Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU6PQ6 SU7Q5A SV6DXL. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU6PQ6 | Call | 36,00 € | 8,30% | 13,72 | 28,35% | 59,60% | 21.06.24 | 51,14 | 0,10 | 18,52% | 0,055 | 0,065 | |
SU7Q5A | Call | 38,00 € | 14,32% | 13,71 | 31,02% | 90,18% | 21.06.24 | 83,10 | 0,10 | 30,30% | 0,03 | 0,04 | |
SV6DXL | Call | 35,00 € | 5,29% | 13,33 | 27,19% | 45,79% | 21.06.24 | 38,65 | 0,10 | 13,89% | 0,076 | 0,086 | |
HC7DMY | Call | 35,00 € | 5,29% | 14,72 | 24,22% | 44,77% | 19.06.24 | 46,17 | 1,00 | 22,06% | 0,57 | 0,72 | |
HD4VW3 | Call | 37,00 € | 11,31% | 14,62 | 26,60% | 75,09% | 19.06.24 | 83,10 | 1,00 | 39,47% | 0,25 | 0,40 | |
HD4MXM | Call | 36,00 € | 8,30% | 14,61 | 25,87% | 59,75% | 19.06.24 | 60,44 | 1,00 | 28,85% | 0,40 | 0,55 | |
HD3KBX | Call | 34,00 € | 2,29% | 13,38 | 24,48% | 33,03% | 19.06.24 | 31,07 | 1,00 | 14,85% | 0,92 | 1,07 | |
HC7Y5F | Call | 32,00 € | -2,88% | 12,76 | 20,97% | 13,29% | 19.06.24 | 19,61 | 1,00 | 3,90% | 1,62 | 1,68 | |
HD4VW2 | Call | 33,00 € | -0,72% | 12,43 | 23,55% | 22,20% | 19.06.24 | 22,61 | 1,00 | 10,71% | 1,32 | 1,47 | |
HC7MEG | Call | 38,00 € | 14,32% | 11,13 | 26,34% | 92,24% | 19.06.24 | 94,97 | 1,00 | 88,57% | 0,04 | 0,35 | |
HC82JH | Put | 30,00 € | 9,75% | 10,13 | 35,32% | 71,30% | 19.06.24 | 46,82 | 1,00 | 20,27% | 0,56 | 0,71 | |
HD1EGS | Call | 38,00 € | 14,32% | 9,71 | 26,70% | 40,57% | 18.09.24 | 39,57 | 1,00 | 18,75% | 0,69 | 0,84 | |
HD2208 | Call | 36,00 € | 8,30% | 9,04 | 26,30% | 29,34% | 18.09.24 | 25,77 | 1,00 | 12,10% | 1,14 | 1,29 | |
HC7DMX | Call | 30,00 € | -9,75% | 8,56 | 20,94% | 4,15% | 19.06.24 | 9,58 | 1,00 | 4,45% | 3,32 | 3,47 | |
HD0ZWH | Call | 34,00 € | 2,29% | 8,18 | 25,82% | 19,63% | 18.09.24 | 17,05 | 1,00 | 7,98% | 1,80 | 1,95 | |
HC7MEK | Call | 40,00 € | 20,34% | 8,06 | 26,63% | 34,65% | 18.12.24 | 34,99 | 1,00 | 16,30% | 0,80 | 0,95 | |
ME9S0H | Call | 37,00 € | 11,31% | 7,97 | 30,63% | 36,75% | 20.09.24 | 24,09 | 1,00 | 12,32% | 1,21 | 1,38 | |
ME9S0J | Call | 38,00 € | 14,32% | 7,96 | 31,66% | 42,76% | 20.09.24 | 27,25 | 1,00 | 14,75% | 1,04 | 1,22 | |
ME9S0K | Call | 39,00 € | 17,33% | 7,87 | 32,85% | 49,05% | 20.09.24 | 30,22 | 1,00 | 17,27% | 0,91 | 1,10 | |
ME9S0G | Call | 36,00 € | 8,30% | 7,82 | 29,77% | 31,17% | 20.09.24 | 20,78 | 1,00 | 11,25% | 1,42 | 1,60 | |
ME9S0L | Call | 40,00 € | 20,34% | 7,75 | 34,23% | 55,55% | 20.09.24 | 32,91 | 1,00 | 18,81% | 0,82 | 1,01 | |
HC8C4U | Call | 38,00 € | 14,25% | 7,59 | 26,54% | 27,35% | 18.12.24 | 24,64 | 1,00 | 11,45% | 1,20 | 1,35 | |
ME9S0M | Call | 41,00 € | 23,35% | 7,58 | 35,58% | 62,20% | 20.09.24 | 35,36 | 1,00 | 21,28% | 0,74 | 0,94 | |
ME9S0F | Call | 35,00 € | 5,29% | 7,57 | 29,16% | 26,10% | 20.09.24 | 17,59 | 1,00 | 10,58% | 1,69 | 1,89 | |
MG004S | Call | 42,00 € | 26,35% | 7,34 | 37,22% | 69,07% | 20.09.24 | 36,93 | 1,00 | 23,33% | 0,69 | 0,90 | |
HD0H54 | Call | 32,00 € | -3,73% | 7,26 | 25,08% | 11,74% | 18.09.24 | 11,62 | 1,00 | 5,40% | 2,71 | 2,86 | |
ME9S0E | Call | 34,00 € | 2,29% | 7,25 | 29,03% | 21,52% | 20.09.24 | 14,77 | 1,00 | 7,56% | 2,08 | 2,25 | |
HC7DMW | Call | 28,00 € | -15,76% | 7,09 | 0,01% | -9,93% | 19.06.24 | 7,09 | 1,00 | -9,38% | 5,13 | 4,69 | |
HD43JT | Call | 45,00 € | 35,38% | 7,05 | 28,50% | 41,31% | 19.03.25 | 42,62 | 1,00 | 20,00% | 0,63 | 0,78 | |
ME9S0N | Call | 44,00 € | 32,37% | 6,94 | 40,28% | 82,87% | 20.09.24 | 40,05 | 1,00 | 26,51% | 0,61 | 0,83 | |
HD1EGT | Put | 30,00 € | 9,75% | 6,94 | 31,02% | 32,82% | 18.09.24 | 25,77 | 1,00 | 11,28% | 1,14 | 1,29 | |
ME9S0D | Call | 33,00 € | -0,72% | 6,79 | 29,48% | 17,66% | 20.09.24 | 12,27 | 1,00 | 4,43% | 2,59 | 2,71 | |
HC7MEJ | Call | 35,00 € | 5,29% | 6,70 | 26,49% | 17,93% | 18.12.24 | 14,91 | 1,00 | 6,91% | 2,08 | 2,23 | |
HD43JS | Call | 40,00 € | 20,26% | 6,38 | 28,33% | 27,23% | 19.03.25 | 21,74 | 1,00 | 10,07% | 1,38 | 1,53 | |
HC9XJ7 | Call | 30,00 € | -9,86% | 6,38 | 23,45% | 5,64% | 18.09.24 | 8,20 | 1,00 | 3,79% | 3,91 | 4,06 | |
ME9S0C | Call | 32,00 € | -3,73% | 6,22 | 30,09% | 14,66% | 20.09.24 | 10,10 | 1,00 | 4,86% | 3,13 | 3,29 | |
HD4VW6 | Call | 42,00 € | 26,13% | 6,09 | 27,43% | 26,19% | 18.06.25 | 23,13 | 1,00 | 10,71% | 1,29 | 1,44 | |
HD1EGW | Call | 40,00 € | 20,34% | 6,01 | 26,58% | 21,92% | 18.06.25 | 19,44 | 1,00 | 8,98% | 1,56 | 1,71 | |
HD137U | Put | 25,00 € | 24,83% | 6,01 | 51,69% | 156,22% | 19.06.24 | 83,15 | 1,00 | 77,50% | 0,09 | 0,40 | |
HC82JJ | Call | 32,00 € | -3,73% | 5,74 | 26,36% | 10,38% | 18.12.24 | 9,36 | 1,00 | 4,32% | 3,40 | 3,55 | |
ME9S0B | Call | 31,00 € | -6,74% | 5,71 | 30,85% | 12,01% | 20.09.24 | 8,48 | 1,00 | 4,08% | 3,76 | 3,92 | |
HC8C4V | Put | 30,00 € | 9,75% | 5,56 | 29,37% | 22,38% | 18.12.24 | 19,10 | 1,00 | 8,43% | 1,59 | 1,74 | |
HC9XTZ | Call | 28,00 € | -15,76% | 5,43 | 21,41% | 2,17% | 18.09.24 | 6,00 | 1,00 | 2,77% | 5,39 | 5,54 | |
HD43JR | Call | 35,00 € | 5,29% | 5,39 | 28,44% | 15,55% | 19.03.25 | 11,23 | 1,00 | 5,19% | 2,81 | 2,96 | |
ME9S0A | Call | 30,00 € | -9,75% | 5,24 | 31,76% | 9,80% | 20.09.24 | 7,21 | 1,00 | 3,25% | 4,46 | 4,61 | |
ME9RW9 | Put | 30,00 € | 9,75% | 5,23 | 36,94% | 36,39% | 20.09.24 | 17,97 | 1,00 | 20,54% | 1,47 | 1,85 | |
HC7MEH | Call | 30,00 € | -8,95% | 5,23 | 26,25% | 6,85% | 18.12.24 | 7,39 | 1,00 | 1,40% | 4,40 | 4,46 | |
HD1EGV | Call | 35,00 € | 5,29% | 5,10 | 26,72% | 12,78% | 18.06.25 | 10,45 | 1,00 | 4,81% | 3,03 | 3,18 | |
HD43JQ | Call | 32,00 € | -3,73% | 4,74 | 28,53% | 10,01% | 19.03.25 | 7,77 | 1,00 | 3,58% | 4,13 | 4,28 | |
HD43JU | Put | 30,00 € | 9,75% | 4,56 | 29,61% | 18,02% | 19.03.25 | 14,91 | 1,00 | 6,61% | 2,08 | 2,23 | |
HC7TZ5 | Call | 28,00 € | -15,76% | 4,47 | 26,04% | 3,87% | 18.12.24 | 5,45 | 1,00 | 2,50% | 5,95 | 6,10 | |
HD4VW5 | Call | 32,00 € | -3,73% | 4,36 | 28,02% | 8,85% | 18.06.25 | 7,13 | 1,00 | 3,28% | 4,51 | 4,66 | |
HD1EGU | Call | 30,00 € | -9,75% | 4,09 | 27,18% | 6,16% | 18.06.25 | 5,91 | 1,00 | 2,71% | 5,47 | 5,62 |