Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4FVX | Call | 280,00 $ | -0,79% | 12,04 | 15,06% | 40,67% | 21.06.24 | 20,89 | 0,10 | 6,45% | 1,33 | 1,43 | |
ME4MKK | Call | 320,00 $ | 12,68% | 9,73 | 29,55% | 140,14% | 21.06.24 | 90,59 | 0,10 | 29,41% | 0,22 | 0,32 | |
ME5KFY | Call | 260,00 $ | -8,39% | 7,06 | 0,01% | 16,64% | 20.09.24 | 7,06 | 0,10 | 2,46% | 3,80 | 3,90 | |
ME7GT5 | Call | 270,00 $ | -4,93% | 6,40 | 12,17% | 20,58% | 20.09.24 | 8,29 | 0,10 | 2,89% | 3,21 | 3,31 | |
ME4MKB | Call | 250,00 $ | -11,90% | 6,04 | 0,01% | 13,44% | 20.09.24 | 6,04 | 0,10 | 2,11% | 4,45 | 4,55 | |
ME4FVW | Call | 280,00 $ | -1,37% | 5,66 | 18,16% | 25,25% | 20.09.24 | 9,87 | 0,10 | 3,34% | 2,68 | 2,78 | |
ME8QHA | Call | 290,00 $ | 1,85% | 5,41 | 21,50% | 30,29% | 20.09.24 | 11,55 | 0,10 | 4,55% | 2,22 | 2,32 | |
ME4MKM | Call | 320,00 $ | 12,72% | 5,41 | 27,23% | 50,17% | 20.09.24 | 21,35 | 0,10 | 6,99% | 1,21 | 1,31 | |
ME9ED5 | Call | 300,00 $ | 5,37% | 5,36 | 23,87% | 36,03% | 20.09.24 | 14,01 | 0,10 | 4,93% | 1,82 | 1,92 | |
ME9LE1 | Call | 310,00 $ | 8,88% | 5,33 | 25,85% | 42,65% | 20.09.24 | 16,88 | 0,10 | 5,78% | 1,49 | 1,59 | |
ME9RSY | Call | 360,00 $ | 27,95% | 5,22 | 32,90% | 87,19% | 20.09.24 | 43,39 | 0,10 | 14,29% | 0,55 | 0,65 | |
ME16EA | Call | 240,00 $ | -15,49% | 5,17 | 0,01% | 11,09% | 20.09.24 | 5,17 | 0,10 | 1,83% | 5,16 | 5,26 | |
ME9ZK4 | Call | 400,00 $ | 41,33% | 4,97 | 36,44% | 122,96% | 20.09.24 | 74,81 | 0,10 | 25,64% | 0,28 | 0,38 | |
ME4MKF | Call | 250,00 $ | -11,90% | 4,96 | 0,01% | 13,59% | 20.12.24 | 4,96 | 0,10 | 1,77% | 5,38 | 5,48 | |
ME4MKD | Call | 250,00 $ | -11,97% | 4,78 | 0,01% | 13,34% | 17.01.25 | 4,78 | 0,10 | 1,81% | 5,59 | 5,69 | |
ME5KFZ | Call | 260,00 $ | -7,87% | 4,59 | 12,07% | 16,57% | 20.12.24 | 5,58 | 0,10 | 1,95% | 4,80 | 4,90 | |
ME16E8 | Call | 240,00 $ | -15,49% | 4,42 | 0,01% | 11,74% | 20.12.24 | 4,42 | 0,10 | 1,59% | 6,01 | 6,11 | |
ME4MKE | Call | 250,00 $ | -11,97% | 4,39 | 0,01% | 12,82% | 21.03.25 | 4,39 | 0,10 | 1,58% | 6,07 | 6,17 | |
ME5KFX | Call | 260,00 $ | -8,19% | 4,30 | 12,54% | 15,92% | 17.01.25 | 5,29 | 0,10 | 1,90% | 5,03 | 5,13 | |
ME16E6 | Call | 240,00 $ | -14,96% | 4,30 | 0,01% | 12,33% | 17.01.25 | 4,30 | 0,10 | 1,54% | 6,21 | 6,31 | |
ME7GT4 | Call | 270,00 $ | -5,18% | 4,12 | 17,03% | 18,75% | 20.12.24 | 6,04 | 0,10 | 2,18% | 4,26 | 4,36 | |
ME4FW2 | Call | 280,00 $ | -1,40% | 4,00 | 20,28% | 21,09% | 20.12.24 | 7,04 | 0,10 | 2,50% | 3,77 | 3,87 | |
ME4MQR | Put | 200,00 $ | 29,11% | 4,00 | 39,49% | 87,86% | 20.09.24 | 72,50 | 0,10 | 29,41% | 0,25 | 0,35 | |
ME16E9 | Call | 240,00 $ | -15,43% | 3,99 | 0,01% | 11,40% | 21.03.25 | 3,99 | 0,10 | 1,44% | 6,66 | 6,76 | |
ME9ZK3 | Call | 400,00 $ | 41,70% | 3,99 | 34,23% | 73,74% | 20.12.24 | 33,06 | 0,10 | 11,24% | 0,73 | 0,83 | |
ME7GT8 | Call | 270,00 $ | -4,93% | 3,96 | 17,22% | 17,76% | 17.01.25 | 5,93 | 0,10 | 2,08% | 4,48 | 4,58 | |
ME8QHB | Call | 290,00 $ | 2,19% | 3,92 | 22,80% | 24,15% | 20.12.24 | 8,03 | 0,10 | 3,05% | 3,32 | 3,42 | |
ME9RT2 | Call | 360,00 $ | 26,43% | 3,91 | 31,56% | 52,14% | 20.12.24 | 19,23 | 0,10 | 6,80% | 1,27 | 1,37 | |
ME9ED4 | Call | 300,00 $ | 5,36% | 3,88 | 24,62% | 27,18% | 20.12.24 | 8,99 | 0,10 | 3,19% | 2,91 | 3,01 | |
ME9LE3 | Call | 310,00 $ | 8,88% | 3,87 | 26,18% | 30,72% | 20.12.24 | 10,25 | 0,10 | 3,64% | 2,55 | 2,65 | |
ME4MKP | Call | 320,00 $ | 12,38% | 3,81 | 27,94% | 34,93% | 20.12.24 | 11,35 | 0,10 | 4,13% | 2,22 | 2,32 | |
ME9ZK5 | Call | 400,00 $ | 41,84% | 3,80 | 33,93% | 67,42% | 17.01.25 | 28,68 | 0,10 | 9,80% | 0,86 | 0,96 | |
ME5KG0 | Call | 260,00 $ | -8,69% | 3,76 | 13,59% | 14,48% | 21.03.25 | 4,78 | 0,10 | 1,73% | 5,51 | 5,61 | |
ME4FW1 | Call | 280,00 $ | -1,66% | 3,75 | 20,56% | 20,28% | 17.01.25 | 6,54 | 0,10 | 2,33% | 3,98 | 4,08 | |
ME9RSW | Call | 360,00 $ | 26,41% | 3,73 | 31,24% | 47,92% | 17.01.25 | 17,22 | 0,10 | 6,13% | 1,43 | 1,53 | |
ME225U | Call | 240,00 $ | -15,51% | 3,66 | 0,01% | 10,80% | 20.06.25 | 3,66 | 0,10 | 1,33% | 7,26 | 7,36 | |
ME4MKL | Call | 320,00 $ | 12,39% | 3,66 | 27,55% | 32,43% | 17.01.25 | 10,62 | 0,10 | 4,17% | 2,41 | 2,51 | |
ME8QHE | Call | 290,00 $ | 1,84% | 3,64 | 23,23% | 23,24% | 17.01.25 | 7,26 | 0,10 | 2,67% | 3,53 | 3,63 | |
ME9LDY | Call | 310,00 $ | 8,87% | 3,62 | 26,49% | 29,23% | 17.01.25 | 9,27 | 0,10 | 3,32% | 2,74 | 2,84 | |
ME9ED7 | Call | 300,00 $ | 5,35% | 3,61 | 25,06% | 26,14% | 17.01.25 | 8,18 | 0,10 | 3,01% | 3,12 | 3,22 | |
ME4MKC | Call | 250,00 $ | -11,97% | 3,59 | 9,69% | 12,13% | 20.06.25 | 3,96 | 0,10 | 1,43% | 6,70 | 6,80 | |
ME7GT3 | Call | 270,00 $ | -4,93% | 3,45 | 18,33% | 16,52% | 21.03.25 | 5,30 | 0,10 | 1,90% | 4,99 | 5,09 | |
ME9ZK2 | Call | 400,00 $ | 40,90% | 3,43 | 32,86% | 54,05% | 21.03.25 | 21,01 | 0,10 | 7,30% | 1,20 | 1,30 | |
ME9RT1 | Call | 360,00 $ | 26,77% | 3,36 | 30,54% | 40,19% | 21.03.25 | 13,90 | 0,10 | 5,26% | 1,86 | 1,96 | |
ME3YKA | Call | 240,00 $ | -15,51% | 3,36 | 0,01% | 10,64% | 19.09.25 | 3,36 | 0,10 | 1,22% | 7,92 | 8,02 | |
MB27KA | Call | 200,00 $ | -29,17% | 3,35 | 0,01% | 7,33% | 21.06.24 | 3,35 | 0,10 | 1,27% | 8,01 | 8,11 | |
ME8QH9 | Call | 290,00 $ | 1,85% | 3,29 | 22,99% | 20,48% | 21.03.25 | 6,47 | 0,10 | 2,28% | 4,06 | 4,16 | |
ME4MKJ | Call | 280,00 $ | -1,67% | 3,28 | 21,36% | 18,74% | 21.03.25 | 5,71 | 0,10 | 2,07% | 4,51 | 4,61 | |
ME4MKQ | Call | 320,00 $ | 12,39% | 3,28 | 27,16% | 27,92% | 21.03.25 | 8,93 | 0,10 | 3,18% | 2,93 | 3,03 | |
ME9ED6 | Call | 300,00 $ | 5,48% | 3,27 | 24,68% | 22,86% | 21.03.25 | 7,23 | 0,10 | 2,58% | 3,65 | 3,75 |