Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 152 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD49TP | Call | 95,00 $ | -2,45% | 33,16 | 0,01% | 22,97% | 17.05.24 | 33,16 | 0,10 | 11,11% | 0,23 | 0,26 | |
| MB2W77 | Put | 100,00 $ | -2,24% | 19,78 | 4,46% | 20,12% | 21.06.24 | 21,45 | 0,10 | 5,00% | 0,41 | 0,43 | |
| MB6VMN | Call | 95,00 $ | -2,75% | 19,11 | 0,01% | 20,68% | 21.06.24 | 19,11 | 0,10 | 4,26% | 0,42 | 0,44 | |
| VM9VE1 | Put | 100,00 $ | -2,22% | 18,12 | 5,67% | 21,22% | 21.06.24 | 20,96 | 0,10 | 4,76% | 0,42 | 0,44 | |
| VD0LF0 | Call | 95,00 $ | -2,47% | 17,19 | 5,68% | 23,03% | 21.06.24 | 19,09 | 0,10 | 4,08% | 0,44 | 0,46 | |
| VM58JV | Call | 94,00 $ | -3,90% | 16,69 | 0,01% | 17,39% | 21.06.24 | 16,69 | 0,10 | 3,64% | 0,50 | 0,52 | |
| VM58J1 | Call | 96,00 $ | -1,44% | 14,62 | 10,14% | 26,01% | 21.06.24 | 21,89 | 0,10 | 4,65% | 0,38 | 0,40 | |
| MB6VMQ | Call | 97,50 $ | -0,19% | 14,35 | 12,23% | 29,00% | 21.06.24 | 27,22 | 0,10 | 6,25% | 0,29 | 0,31 | |
| VM58JZ | Call | 98,00 $ | 0,19% | 14,33 | 12,72% | 30,17% | 21.06.24 | 29,07 | 0,10 | 6,25% | 0,28 | 0,30 | |
| MB0DD1 | Call | 100,00 $ | 2,37% | 14,10 | 15,52% | 39,92% | 21.06.24 | 41,21 | 0,10 | 6,22% | 0,197 | 0,21 | |
| MB6UFA | Call | 105,00 $ | 7,49% | 14,04 | 19,44% | 71,20% | 21.06.24 | 93,57 | 0,10 | 13,33% | 0,079 | 0,091 | |
| MB6VMS | Call | 102,50 $ | 4,93% | 14,02 | 17,83% | 54,54% | 21.06.24 | 61,53 | 0,10 | 7,25% | 0,127 | 0,137 | |
| MB0DD0 | Call | 92,50 $ | -5,24% | 14,02 | 0,01% | 15,72% | 21.06.24 | 14,02 | 0,10 | 3,08% | 0,59 | 0,61 | |
| VM728R | Put | 96,00 $ | 1,87% | 13,87 | 15,22% | 36,54% | 21.06.24 | 39,70 | 0,10 | 6,50% | 0,23 | 0,246 | |
| MB6VMT | Call | 107,50 $ | 10,05% | 13,74 | 21,01% | 89,71% | 21.06.24 | 136,11 | 0,10 | 20,63% | 0,05 | 0,063 | |
| VM6752 | Call | 105,00 $ | 7,33% | 13,60 | 19,78% | 70,72% | 21.06.24 | 85,03 | 0,10 | 12,84% | 0,088 | 0,102 | |
| VM7AVW | Call | 110,00 $ | 12,46% | 13,60 | 21,95% | 107,71% | 21.06.24 | 204,80 | 0,10 | 31,82% | 0,027 | 0,041 | |
| VM58J8 | Call | 92,00 $ | -5,95% | 13,45 | 0,01% | 12,38% | 21.06.24 | 13,45 | 0,10 | 2,90% | 0,63 | 0,65 | |
| VM58J4 | Call | 100,00 $ | 2,42% | 13,26 | 16,33% | 41,95% | 21.06.24 | 38,19 | 0,10 | 5,86% | 0,211 | 0,225 | |
| VD0LF5 | Put | 95,00 $ | 2,61% | 13,16 | 16,19% | 41,17% | 21.06.24 | 42,70 | 0,10 | 6,83% | 0,202 | 0,216 | |
| MB2W60 | Call | 110,00 $ | 12,57% | 13,08 | 22,82% | 109,18% | 21.06.24 | 179,67 | 0,10 | 25,53% | 0,034 | 0,046 | |
| MB6VMY | Call | 112,50 $ | 15,52% | 12,21 | 25,26% | 132,85% | 21.06.24 | 223,85 | 0,10 | 35,00% | 0,026 | 0,04 | |
| VM7AWG | Put | 92,00 $ | 5,98% | 12,16 | 20,31% | 62,09% | 21.06.24 | 67,27 | 0,10 | 11,02% | 0,121 | 0,135 | |
| VM6XJW | Put | 88,00 $ | 10,02% | 11,73 | 23,58% | 89,82% | 21.06.24 | 128,71 | 0,10 | 21,88% | 0,053 | 0,067 | |
| VD0LFW | Put | 85,00 $ | 12,74% | 11,36 | 25,21% | 109,92% | 21.06.24 | 208,69 | 0,10 | 36,84% | 0,024 | 0,038 | |
| VM58JW | Call | 90,00 $ | -7,99% | 10,99 | 0,01% | 9,22% | 21.06.24 | 10,99 | 0,10 | 2,38% | 0,78 | 0,80 | |
| VD49B2 | Call | 95,00 $ | -2,45% | 10,95 | 9,98% | 21,04% | 19.07.24 | 15,18 | 0,10 | 3,28% | 0,57 | 0,59 | |
| VM58ES | Put | 84,00 $ | 14,13% | 10,89 | 26,39% | 120,82% | 21.06.24 | 250,32 | 0,10 | 45,16% | 0,02 | 0,034 | |
| MB0DCZ | Call | 90,00 $ | -7,80% | 10,81 | 0,01% | 12,03% | 21.06.24 | 10,81 | 0,10 | 2,47% | 0,78 | 0,80 | |
| MB6UFD | Call | 115,00 $ | 17,96% | 10,71 | 27,75% | 153,13% | 21.06.24 | 224,56 | 0,10 | 45,00% | 0,022 | 0,04 | |
| VD49TF | Put | 95,00 $ | 2,45% | 10,28 | 15,37% | 29,49% | 19.07.24 | 29,85 | 0,10 | 6,67% | 0,29 | 0,31 | |
| MB6VN0 | Call | 117,50 $ | 20,55% | 9,51 | 30,33% | 174,62% | 21.06.24 | 224,04 | 0,10 | 50,00% | 0,02 | 0,04 | |
| VM58JY | Call | 88,00 $ | -10,04% | 9,20 | 0,01% | 6,98% | 21.06.24 | 9,20 | 0,10 | 2,00% | 0,94 | 0,96 | |
| MB0DCY | Call | 87,50 $ | -10,53% | 8,83 | 0,01% | 6,56% | 21.06.24 | 8,83 | 0,10 | 1,94% | 0,98 | 1,00 | |
| VM7NVQ | Call | 92,00 $ | -5,52% | 8,05 | 6,65% | 16,16% | 20.09.24 | 8,71 | 0,10 | 1,92% | 1,00 | 1,02 | |
| ME6QEH | Put | 100,00 $ | -2,27% | 8,05 | 10,37% | 14,91% | 20.09.24 | 12,87 | 0,10 | 4,35% | 0,68 | 0,71 | |
| VM9ZFU | Call | 120,00 $ | 22,21% | 7,95 | 28,46% | 187,24% | 21.06.24 | 335,19 | 0,10 | 0,00% | 0,001 | 0,027 | |
| VM58EW | Put | 80,00 $ | 17,94% | 7,94 | 29,58% | 151,70% | 21.06.24 | 332,63 | 0,10 | 81,48% | 0,005 | 0,027 | |
| VM58J7 | Call | 86,00 $ | -12,08% | 7,84 | 0,01% | 5,66% | 21.06.24 | 7,84 | 0,10 | 1,71% | 1,11 | 1,13 | |
| ME3PJH | Call | 90,00 $ | -7,94% | 7,76 | 0,01% | 13,41% | 20.09.24 | 7,76 | 0,10 | 2,56% | 1,10 | 1,13 | |
| VM9VFJ | Put | 100,00 $ | -2,22% | 7,53 | 11,35% | 15,94% | 20.09.24 | 12,35 | 0,10 | 2,78% | 0,71 | 0,73 | |
| VM94FK | Put | 110,00 $ | -12,45% | 7,51 | 0,01% | 7,21% | 21.06.24 | 7,51 | 0,10 | 1,69% | 1,19 | 1,21 | |
| VD0NPP | Call | 130,00 $ | 33,44% | 7,42 | 26,03% | 92,15% | 20.09.24 | 182,81 | 0,10 | 28,00% | 0,036 | 0,05 | |
| VM728X | Call | 115,00 $ | 16,62% | 7,35 | 27,04% | 144,53% | 21.06.24 | 131,70 | 0,10 | 92,59% | 0,002 | 0,027 | |
| VM92TC | Call | 125,00 $ | 27,87% | 7,29 | 25,57% | 78,04% | 20.09.24 | 109,82 | 0,10 | 16,67% | 0,067 | 0,081 | |
| MB0DCX | Call | 85,00 $ | -12,98% | 7,24 | 0,01% | 6,82% | 21.06.24 | 7,24 | 0,10 | 1,60% | 1,19 | 1,21 | |
| MB2W61 | Call | 120,00 $ | 22,86% | 7,16 | 32,45% | 194,56% | 21.06.24 | 187,55 | 0,10 | 55,00% | 0,018 | 0,04 | |
| VM9PQB | Call | 120,00 $ | 23,05% | 7,03 | 25,21% | 66,39% | 20.09.24 | 69,64 | 0,10 | 10,69% | 0,112 | 0,126 | |
| ME17KW | Call | 120,00 $ | 22,85% | 6,99 | 24,96% | 65,83% | 20.09.24 | 69,64 | 0,10 | 14,29% | 0,108 | 0,126 | |
| ME17KV | Call | 115,00 $ | 17,73% | 6,96 | 23,71% | 53,71% | 20.09.24 | 48,04 | 0,10 | 8,70% | 0,166 | 0,182 |
