Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 800.313
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MG20S2 | Call | 15,00 $ | -9,92% | 5,22 | 0,01% | 31,33% | 20.09.24 | 5,22 | 1,00 | 2,69% | 2,88 | 2,96 | |
MG20S1 | Call | 14,50 $ | -12,92% | 4,73 | 0,01% | 27,94% | 20.09.24 | 4,73 | 1,00 | 2,72% | 3,19 | 3,28 | |
MG20S3 | Call | 15,50 $ | -6,91% | 4,42 | 19,92% | 35,17% | 20.09.24 | 5,78 | 1,00 | 3,00% | 2,59 | 2,67 | |
MG20S0 | Call | 14,00 $ | -15,93% | 4,27 | 0,01% | 25,38% | 20.09.24 | 4,27 | 1,00 | 2,74% | 3,53 | 3,63 | |
MG20S4 | Call | 16,00 $ | -3,91% | 4,13 | 25,56% | 39,22% | 20.09.24 | 6,46 | 1,00 | 3,42% | 2,32 | 2,40 | |
MG20S5 | Call | 16,50 $ | -0,91% | 3,98 | 29,55% | 44,15% | 20.09.24 | 7,18 | 1,00 | 3,70% | 2,07 | 2,15 | |
MG20S6 | Call | 17,00 $ | 2,09% | 3,93 | 32,40% | 49,26% | 20.09.24 | 8,03 | 1,00 | 3,63% | 1,85 | 1,92 | |
MG20S7 | Call | 17,50 $ | 5,09% | 3,93 | 34,60% | 54,63% | 20.09.24 | 9,06 | 1,00 | 4,27% | 1,64 | 1,71 | |
MG20RZ | Call | 13,50 $ | -18,93% | 3,89 | 0,01% | 22,86% | 20.09.24 | 3,89 | 1,00 | 2,51% | 3,89 | 3,99 | |
MG20S8 | Call | 18,00 $ | 8,10% | 3,89 | 36,79% | 61,13% | 20.09.24 | 10,06 | 1,00 | 4,70% | 1,47 | 1,54 | |
MG20S9 | Call | 18,50 $ | 11,10% | 3,88 | 38,56% | 67,80% | 20.09.24 | 11,23 | 1,00 | 5,00% | 1,31 | 1,38 | |
MG20SA | Call | 19,00 $ | 14,11% | 3,86 | 40,32% | 75,14% | 20.09.24 | 12,40 | 1,00 | 5,56% | 1,17 | 1,24 | |
MG20SB | Call | 19,50 $ | 17,11% | 3,84 | 42,01% | 82,91% | 20.09.24 | 13,60 | 1,00 | 6,14% | 1,07 | 1,14 | |
MG20SC | Call | 20,00 $ | 20,10% | 3,81 | 43,42% | 90,86% | 20.09.24 | 14,90 | 1,00 | 7,69% | 0,96 | 1,04 | |
MG20SD | Call | 20,50 $ | 23,10% | 3,79 | 44,80% | 99,06% | 20.09.24 | 16,32 | 1,00 | 8,33% | 0,88 | 0,96 | |
MG20SE | Call | 21,00 $ | 26,11% | 3,74 | 46,51% | 107,93% | 20.09.24 | 17,42 | 1,00 | 10,00% | 0,80 | 0,89 | |
MG20SF | Call | 21,50 $ | 29,12% | 3,69 | 47,89% | 116,84% | 20.09.24 | 18,67 | 1,00 | 10,84% | 0,74 | 0,83 | |
MG20SG | Call | 22,00 $ | 32,11% | 3,63 | 49,26% | 125,87% | 20.09.24 | 19,87 | 1,00 | 12,66% | 0,69 | 0,79 | |
MG20SH | Call | 22,50 $ | 35,11% | 3,59 | 50,91% | 135,17% | 20.09.24 | 20,95 | 1,00 | 13,51% | 0,64 | 0,74 | |
MG25NP | Call | 14,00 $ | -15,92% | 3,58 | 0,01% | 21,66% | 20.12.24 | 3,58 | 1,00 | 1,62% | 4,26 | 4,33 | |
MG20RY | Call | 13,00 $ | -21,93% | 3,56 | 0,01% | 20,99% | 20.09.24 | 3,56 | 1,00 | 2,51% | 4,25 | 4,36 | |
MG20RX | Call | 12,50 $ | -24,93% | 3,27 | 0,01% | 19,15% | 20.09.24 | 3,27 | 1,00 | 2,31% | 4,63 | 4,74 | |
MG25NS | Call | 15,00 $ | -9,92% | 3,26 | 19,74% | 25,51% | 20.12.24 | 4,16 | 1,00 | 1,88% | 3,66 | 3,73 | |
MG25NQ | Call | 14,00 $ | -15,92% | 3,14 | 0,01% | 20,03% | 21.03.25 | 3,14 | 1,00 | 3,44% | 4,77 | 4,94 | |
MG25NN | Call | 13,00 $ | -21,93% | 3,12 | 0,01% | 18,28% | 20.12.24 | 3,12 | 1,00 | 1,40% | 4,91 | 4,98 | |
MG20RW | Call | 12,00 $ | -27,94% | 3,02 | 0,01% | 17,70% | 20.09.24 | 3,02 | 1,00 | 2,13% | 5,04 | 5,15 | |
MG25NT | Call | 16,00 $ | -3,91% | 2,99 | 27,69% | 30,17% | 20.12.24 | 4,84 | 1,00 | 2,78% | 3,12 | 3,21 | |
MG4DL9 | Call | 21,00 $ | 26,15% | 2,93 | 42,08% | 64,36% | 20.12.24 | 10,47 | 1,00 | 4,73% | 1,41 | 1,48 | |
MG3SSE | Call | 17,00 $ | 2,10% | 2,91 | 32,35% | 35,65% | 20.12.24 | 5,66 | 1,00 | 3,64% | 2,65 | 2,75 | |
MG4DLB | Call | 22,00 $ | 32,12% | 2,90 | 44,06% | 73,27% | 20.12.24 | 11,74 | 1,00 | 5,30% | 1,24 | 1,31 | |
MG3SSL | Call | 20,00 $ | 20,11% | 2,89 | 40,50% | 56,50% | 20.12.24 | 8,91 | 1,00 | 4,60% | 1,67 | 1,75 | |
MG3SSH | Call | 18,00 $ | 8,10% | 2,88 | 35,71% | 41,94% | 20.12.24 | 6,60 | 1,00 | 4,24% | 2,26 | 2,36 | |
MG3SSK | Call | 19,00 $ | 14,11% | 2,87 | 38,39% | 49,05% | 20.12.24 | 7,64 | 1,00 | 4,46% | 1,93 | 2,02 | |
MG25NM | Call | 13,00 $ | -21,93% | 2,80 | 0,01% | 17,34% | 21.03.25 | 2,80 | 1,00 | 2,88% | 5,38 | 5,54 | |
MG3SSP | Call | 24,00 $ | 44,12% | 2,80 | 48,12% | 92,46% | 20.12.24 | 13,96 | 1,00 | 8,11% | 1,02 | 1,11 | |
MG20RV | Call | 11,50 $ | -30,94% | 2,79 | 0,01% | 16,48% | 20.09.24 | 2,79 | 1,00 | 1,80% | 5,45 | 5,55 | |
MG25NL | Call | 12,00 $ | -27,94% | 2,72 | 0,01% | 15,81% | 20.12.24 | 2,72 | 1,00 | 1,23% | 5,62 | 5,69 | |
MG20RU | Call | 11,00 $ | -33,94% | 2,60 | 0,01% | 15,30% | 20.09.24 | 2,60 | 1,00 | 1,71% | 5,86 | 5,96 | |
MG25NR | Call | 15,00 $ | -9,92% | 2,59 | 23,23% | 23,04% | 21.03.25 | 3,55 | 1,00 | 3,88% | 4,20 | 4,37 | |
MG25NK | Call | 12,00 $ | -27,94% | 2,51 | 0,01% | 15,05% | 21.03.25 | 2,51 | 1,00 | 2,26% | 6,05 | 6,19 | |
MG25NU | Call | 16,00 $ | -3,91% | 2,46 | 29,09% | 26,47% | 21.03.25 | 4,02 | 1,00 | 4,38% | 3,69 | 3,86 | |
MG20RT | Call | 10,50 $ | -36,95% | 2,43 | 0,01% | 14,28% | 20.09.24 | 2,43 | 1,00 | 1,56% | 6,29 | 6,39 | |
MG3SSF | Call | 17,00 $ | 2,09% | 2,41 | 32,74% | 30,37% | 21.03.25 | 4,55 | 1,00 | 4,97% | 3,24 | 3,41 | |
MG4DLA | Call | 21,00 $ | 26,12% | 2,41 | 41,06% | 50,02% | 21.03.25 | 7,38 | 1,00 | 8,10% | 1,93 | 2,10 | |
MG4DLC | Call | 22,00 $ | 32,11% | 2,40 | 42,73% | 55,95% | 21.03.25 | 8,16 | 1,00 | 8,42% | 1,74 | 1,90 | |
MG3SSJ | Call | 19,00 $ | 14,10% | 2,39 | 37,86% | 39,58% | 21.03.25 | 5,78 | 1,00 | 6,34% | 2,51 | 2,68 | |
MG3SSG | Call | 18,00 $ | 8,10% | 2,38 | 35,74% | 34,95% | 21.03.25 | 5,10 | 1,00 | 5,61% | 2,85 | 3,02 | |
MG3SSM | Call | 20,00 $ | 20,11% | 2,38 | 39,85% | 44,89% | 21.03.25 | 6,46 | 1,00 | 7,08% | 2,23 | 2,40 | |
MG3SSN | Call | 24,00 $ | 44,14% | 2,35 | 46,06% | 68,92% | 21.03.25 | 9,51 | 1,00 | 9,82% | 1,47 | 1,63 |
Weitere Einstellungen
50100200