Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9AD8 | Put | 20,00 $ | -7,71% | 9,81 | 10,55% | 2,43% | 20.09.24 | 11,47 | 0,10 | 15,58% | 0,13 | 0,154 | |
| MB0GWR | Call | 25,00 $ | 34,64% | 5,94 | 72,21% | 231,04% | 21.06.24 | 30,94 | 0,10 | 40,68% | 0,035 | 0,059 | |
| MB0XFA | Call | 26,00 $ | 40,03% | 5,90 | 74,36% | 261,42% | 21.06.24 | 35,36 | 0,10 | 46,15% | 0,028 | 0,052 | |
| MD9WPR | Call | 24,00 $ | 29,26% | 5,84 | 72,30% | 202,76% | 21.06.24 | 25,11 | 0,10 | 34,29% | 0,046 | 0,07 | |
| MB0XFB | Call | 27,00 $ | 45,41% | 5,77 | 76,62% | 292,52% | 21.06.24 | 39,37 | 0,10 | 48,98% | 0,025 | 0,049 | |
| MB0GWT | Call | 28,00 $ | 50,80% | 5,58 | 80,19% | 324,67% | 21.06.24 | 41,25 | 0,10 | 52,17% | 0,022 | 0,046 | |
| MB0GWP | Call | 23,00 $ | 23,87% | 5,56 | 73,79% | 176,95% | 21.06.24 | 19,47 | 0,10 | 26,67% | 0,066 | 0,09 | |
| MB0XFE | Call | 29,00 $ | 56,19% | 5,38 | 84,09% | 357,17% | 21.06.24 | 42,26 | 0,10 | 53,33% | 0,021 | 0,045 | |
| ME9DQV | Put | 20,00 $ | -7,71% | 5,37 | 20,21% | 6,30% | 20.12.24 | 8,37 | 0,10 | 11,59% | 0,183 | 0,207 | |
| ME9AD7 | Put | 20,00 $ | -7,71% | 5,37 | 20,21% | 6,30% | 20.12.24 | 8,37 | 0,10 | 11,59% | 0,183 | 0,207 | |
| MB1800 | Call | 30,00 $ | 61,57% | 5,16 | 87,35% | 389,67% | 21.06.24 | 43,31 | 0,10 | 54,55% | 0,02 | 0,044 | |
| MD9WPN | Call | 22,00 $ | 18,49% | 5,08 | 78,61% | 155,36% | 21.06.24 | 14,32 | 0,10 | 19,83% | 0,097 | 0,121 | |
| MB1801 | Call | 31,00 $ | 66,96% | 4,99 | 91,43% | 422,52% | 21.06.24 | 43,31 | 0,10 | 54,55% | 0,02 | 0,044 | |
| MB0XFG | Call | 32,00 $ | 72,34% | 4,84 | 95,33% | 455,37% | 21.06.24 | 43,31 | 0,10 | 55,81% | 0,019 | 0,043 | |
| ME23YB | Call | 27,50 $ | 48,11% | 4,62 | 62,49% | 128,08% | 20.09.24 | 21,13 | 0,10 | 28,24% | 0,062 | 0,086 | |
| ME1GDQ | Call | 30,00 $ | 61,57% | 4,54 | 64,88% | 158,47% | 20.09.24 | 26,25 | 0,10 | 34,29% | 0,046 | 0,07 | |
| MD9WPK | Call | 21,00 $ | 13,10% | 4,48 | 86,09% | 138,36% | 21.06.24 | 10,44 | 0,10 | 14,37% | 0,143 | 0,167 | |
| ME5RFZ | Call | 32,00 $ | 72,34% | 4,42 | 67,69% | 183,60% | 20.09.24 | 29,36 | 0,10 | 38,10% | 0,039 | 0,063 | |
| MB20TL | Call | 35,00 $ | 88,50% | 4,42 | 105,51% | 553,93% | 21.06.24 | 43,31 | 0,10 | 55,81% | 0,019 | 0,043 | |
| ME3YMA | Call | 25,00 $ | 34,64% | 4,40 | 62,94% | 100,34% | 20.09.24 | 14,81 | 0,10 | 20,00% | 0,096 | 0,12 | |
| MB1804 | Call | 36,00 $ | 93,89% | 4,32 | 108,79% | 586,78% | 21.06.24 | 43,31 | 0,10 | 55,81% | 0,019 | 0,043 | |
| MB2JJ2 | Call | 37,00 $ | 99,27% | 4,24 | 111,95% | 619,64% | 21.06.24 | 43,31 | 0,10 | 55,81% | 0,019 | 0,043 | |
| ME5RFY | Call | 24,00 $ | 29,26% | 4,21 | 64,42% | 90,50% | 20.09.24 | 12,37 | 0,10 | 16,78% | 0,119 | 0,143 | |
| ME2CNF | Call | 35,00 $ | 88,50% | 4,20 | 72,78% | 222,06% | 20.09.24 | 32,08 | 0,10 | 40,68% | 0,035 | 0,059 | |
| MB1CP8 | Call | 39,00 $ | 110,04% | 4,08 | 117,94% | 685,34% | 21.06.24 | 43,31 | 0,10 | 55,81% | 0,019 | 0,043 | |
| MB1806 | Call | 40,00 $ | 115,43% | 4,01 | 120,78% | 718,19% | 21.06.24 | 43,31 | 0,10 | 55,81% | 0,018 | 0,042 | |
| ME1TG0 | Call | 40,00 $ | 115,43% | 3,91 | 81,70% | 286,91% | 20.09.24 | 33,97 | 0,10 | 43,64% | 0,031 | 0,055 | |
| ME6QDN | Call | 32,00 $ | 72,34% | 3,90 | 61,19% | 115,36% | 20.12.24 | 19,25 | 0,10 | 25,81% | 0,069 | 0,093 | |
| ME63SX | Call | 30,00 $ | 61,57% | 3,88 | 59,59% | 100,45% | 20.12.24 | 16,82 | 0,10 | 22,43% | 0,083 | 0,107 | |
| MD9WPE | Call | 20,00 $ | 7,71% | 3,84 | 96,92% | 126,98% | 21.06.24 | 7,63 | 0,10 | 10,57% | 0,204 | 0,228 | |
| ME40WX | Call | 22,50 $ | 21,18% | 3,79 | 68,63% | 77,91% | 20.09.24 | 9,12 | 0,10 | 12,57% | 0,168 | 0,192 | |
| ME65YC | Call | 27,50 $ | 48,11% | 3,76 | 59,31% | 82,91% | 20.12.24 | 13,12 | 0,10 | 17,78% | 0,111 | 0,135 | |
| ME63SW | Call | 25,00 $ | 34,64% | 3,48 | 61,42% | 67,26% | 20.12.24 | 9,47 | 0,10 | 12,97% | 0,162 | 0,186 | |
| MG0YWY | Call | 30,00 $ | 61,57% | 3,41 | 58,25% | 76,63% | 21.03.25 | 12,20 | 0,10 | 16,55% | 0,121 | 0,145 | |
| ME6QDM | Call | 24,00 $ | 29,26% | 3,31 | 63,28% | 61,82% | 20.12.24 | 8,13 | 0,10 | 11,21% | 0,191 | 0,215 | |
| ME5RFX | Call | 21,00 $ | 13,10% | 3,30 | 75,18% | 68,13% | 20.09.24 | 6,66 | 0,10 | 11,54% | 0,23 | 0,26 | |
| MD9WPB | Call | 19,00 $ | 2,33% | 3,28 | 110,26% | 119,83% | 21.06.24 | 5,77 | 0,10 | 10,00% | 0,27 | 0,30 | |
| MG0YWX | Call | 27,50 $ | 48,11% | 3,24 | 58,81% | 64,31% | 21.03.25 | 9,57 | 0,10 | 13,04% | 0,16 | 0,184 | |
| ME5RFW | Call | 20,00 $ | 7,71% | 3,04 | 79,57% | 62,07% | 20.09.24 | 5,59 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME63SV | Call | 22,50 $ | 21,18% | 3,02 | 66,87% | 54,70% | 20.12.24 | 6,42 | 0,10 | 11,11% | 0,24 | 0,27 | |
| MG0YWW | Call | 25,00 $ | 34,64% | 2,96 | 61,42% | 53,45% | 21.03.25 | 7,13 | 0,10 | 9,80% | 0,221 | 0,245 | |
| ME73VN | Call | 18,00 $ | -3,06% | 2,84 | 125,70% | 115,15% | 21.06.24 | 4,56 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME6QDL | Call | 21,00 $ | 13,10% | 2,73 | 72,13% | 48,69% | 20.12.24 | 5,10 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME6VDC | Call | 19,00 $ | 2,33% | 2,72 | 87,92% | 58,81% | 20.09.24 | 4,56 | 0,10 | 7,89% | 0,35 | 0,38 | |
| MG0YWV | Call | 22,50 $ | 21,18% | 2,60 | 67,30% | 44,81% | 21.03.25 | 5,10 | 0,10 | 8,82% | 0,31 | 0,34 | |
| ME6QDK | Call | 20,00 $ | 7,71% | 2,56 | 75,71% | 44,97% | 20.12.24 | 4,44 | 0,10 | 7,69% | 0,36 | 0,39 | |
| ME7H4W | Call | 17,00 $ | -8,44% | 2,47 | 144,73% | 113,98% | 21.06.24 | 3,69 | 0,10 | 6,38% | 0,44 | 0,47 | |
| ME73VM | Call | 18,00 $ | -3,06% | 2,46 | 95,93% | 55,55% | 20.09.24 | 3,85 | 0,10 | 6,67% | 0,42 | 0,45 | |
| ME6ZPY | Call | 19,00 $ | 2,33% | 2,37 | 80,75% | 42,11% | 20.12.24 | 3,85 | 0,10 | 6,67% | 0,42 | 0,45 | |
| MG26U5 | Call | 20,00 $ | 7,71% | 2,26 | 74,36% | 37,63% | 21.03.25 | 3,77 | 0,10 | 6,52% | 0,43 | 0,46 |
