Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 772.139
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4VAP | Call | 38,00 $ | -11,82% | 43,00 $ | -0,22% | 131,08% | 21.06.24 | 1,00 | 0,51% | 3,97 | 3,99 | |
VD54Q3 | Put | 48,00 $ | 11,35% | 43,00 $ | -0,25% | 118,86% | 20.09.24 | 1,00 | 0,95% | 3,11 | 3,14 | |
VD5A0B | Put | 48,00 $ | 11,34% | 43,00 $ | -0,26% | 92,90% | 20.12.24 | 1,00 | 0,70% | 2,83 | 2,85 | |
VD4U99 | Call | 38,00 $ | -11,84% | 43,00 $ | -0,24% | 66,41% | 20.09.24 | 1,00 | 0,54% | 3,69 | 3,71 | |
VD4VAA | Put | 46,00 $ | 6,72% | 41,00 $ | -4,88% | 61,82% | 20.09.24 | 1,00 | 1,36% | 2,15 | 2,18 | |
VD4VAB | Call | 38,00 $ | -11,80% | 43,00 $ | -0,20% | 54,50% | 20.12.24 | 1,00 | 0,29% | 3,42 | 3,43 | |
VD4VAJ | Put | 46,00 $ | 6,77% | 41,00 $ | -4,84% | 40,22% | 20.12.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
VD4VAU | Call | 36,00 $ | -16,49% | 41,00 $ | -4,89% | 33,07% | 21.06.24 | 1,00 | 0,23% | 4,43 | 4,44 | |
VD4U77 | Call | 36,00 $ | -16,44% | 41,00 $ | -4,83% | 32,27% | 20.12.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
VD4VAF | Call | 36,00 $ | -16,50% | 41,00 $ | -4,90% | 31,20% | 20.09.24 | 1,00 | 0,24% | 4,13 | 4,14 | |
VD4VAW | Call | 40,00 $ | -7,16% | 45,00 $ | 4,45% | 20,51% | 21.06.24 | 1,00 | 0,72% | 2,75 | 2,77 | |
VD4VAC | Call | 34,00 $ | -21,14% | 39,00 $ | -9,54% | 19,61% | 20.12.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
VD517C | Put | 46,00 $ | 6,77% | 41,00 $ | -4,84% | 7,27% | 21.06.24 | 1,00 | 0,75% | 2,64 | 2,66 | |
VD4VAM | Call | 40,00 $ | -7,16% | 45,00 $ | 4,44% | -0,57% | 20.12.24 | 1,00 | 0,70% | 2,84 | 2,86 | |
VD4VAG | Call | 40,00 $ | -7,16% | 45,00 $ | 4,45% | -9,32% | 20.09.24 | 1,00 | 0,34% | 2,93 | 2,94 | |
VD4U8F | Put | 44,00 $ | 2,04% | 39,00 $ | -9,56% | -72,45% | 20.12.24 | 1,00 | 1,32% | 1,47 | 1,49 | |
VD4U8E | Call | 42,00 $ | -2,52% | 47,00 $ | 9,09% | -85,37% | 20.12.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
VD4VAR | Put | 44,00 $ | 2,13% | 39,00 $ | -9,48% | -91,91% | 20.09.24 | 1,00 | 0,79% | 1,26 | 1,27 | |
VD4VAZ | Call | 42,00 $ | -2,54% | 47,00 $ | 9,06% | -132,45% | 20.09.24 | 1,00 | 1,54% | 1,95 | 1,98 | |
VD4U76 | Put | 38,00 $ | -11,85% | 33,00 $ | -23,45% | -159,13% | 20.12.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
VD5AYU | Call | 48,00 $ | 11,41% | 53,00 $ | 23,02% | -159,13% | 20.12.24 | 1,00 | 2,08% | 0,47 | 0,48 | |
VD4U78 | Put | 36,00 $ | -16,49% | 31,00 $ | -28,09% | -159,13% | 20.12.24 | 1,00 | 3,85% | 0,24 | 0,25 | |
VD4VAH | Put | 42,00 $ | -2,58% | 37,00 $ | -14,18% | -159,13% | 20.12.24 | 1,00 | 1,00% | 0,97 | 0,98 | |
VD4U79 | Put | 40,00 $ | -7,22% | 35,00 $ | -18,81% | -159,13% | 20.12.24 | 1,00 | 1,56% | 0,62 | 0,63 | |
VD4U8B | Put | 34,00 $ | -21,08% | 29,00 $ | -32,69% | -159,13% | 20.12.24 | 1,00 | 6,25% | 0,15 | 0,16 | |
VD4VAD | Call | 46,00 $ | 6,77% | 51,00 $ | 18,37% | -159,13% | 20.12.24 | 1,00 | 1,16% | 0,85 | 0,86 | |
VD4U97 | Call | 44,00 $ | 2,12% | 49,00 $ | 13,72% | -159,13% | 20.12.24 | 1,00 | 1,39% | 1,44 | 1,46 | |
VD4U96 | Call | 42,00 $ | -2,58% | 47,00 $ | 9,02% | -180,50% | 21.06.24 | 1,00 | 2,36% | 1,28 | 1,31 | |
VD4VAY | Put | 44,00 $ | 2,13% | 39,00 $ | -9,48% | -250,20% | 21.06.24 | 1,00 | 2,48% | 1,18 | 1,21 | |
VD4U98 | Put | 38,00 $ | -11,85% | 33,00 $ | -23,45% | -271,11% | 20.09.24 | 1,00 | 5,81% | 0,158 | 0,168 | |
VD54RB | Call | 48,00 $ | 11,36% | 53,00 $ | 22,96% | -271,11% | 20.09.24 | 1,00 | 6,93% | 0,192 | 0,206 | |
VD4VAK | Put | 36,00 $ | -16,49% | 31,00 $ | -28,09% | -271,11% | 20.09.24 | 1,00 | 17,05% | 0,073 | 0,088 | |
VD4VAT | Call | 46,00 $ | 6,78% | 51,00 $ | 18,38% | -271,11% | 20.09.24 | 1,00 | 2,04% | 0,48 | 0,49 | |
VD4VAS | Call | 44,00 $ | 2,13% | 49,00 $ | 13,73% | -271,11% | 20.09.24 | 1,00 | 1,85% | 1,06 | 1,08 | |
VD4VAE | Put | 42,00 $ | -2,58% | 37,00 $ | -14,18% | -271,11% | 20.09.24 | 1,00 | 1,47% | 0,65 | 0,66 | |
VD4VAL | Put | 40,00 $ | -7,16% | 35,00 $ | -18,76% | -271,11% | 20.09.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
VD4VAV | Put | 42,00 $ | -2,51% | 37,00 $ | -14,12% | -831,82% | 21.06.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
VD4VAX | Call | 44,00 $ | 2,06% | 49,00 $ | 13,66% | -831,82% | 21.06.24 | 1,00 | 5,88% | 0,33 | 0,35 | |
VD4U9B | Put | 40,00 $ | -7,16% | 35,00 $ | -18,76% | -831,82% | 21.06.24 | 1,00 | 11,32% | 0,094 | 0,106 | |
VD517B | Call | 46,00 $ | 6,70% | 51,00 $ | 18,30% | -831,82% | 21.06.24 | 1,00 | 27,42% | 0,047 | 0,064 | |
VD4VAQ | Put | 38,00 $ | -11,80% | 33,00 $ | -23,40% | -831,82% | 21.06.24 | 1,00 | 85,00% | 0,009 | 0,06 | |
VD4VAN | Put | 36,00 $ | -16,44% | 31,00 $ | -28,04% | -831,82% | 21.06.24 | 1,00 | 98,33% | 0,001 | 0,06 | |
VD58TY | Call | 42,00 $ | - | 47,00 $ | - | - | 21.03.25 | 1,00 | - | - | - |
Weitere Einstellungen
50100200