Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYP | Call | 170,00 € | -6,04% | 180,00 € | -0,51% | 293,63% | 21.06.24 | 1,00 | 0,00% | 6,90 | 6,90 | |
MB7FYN | Call | 165,00 € | -8,80% | 175,00 € | -3,27% | 136,72% | 21.06.24 | 1,00 | 0,00% | 8,25 | 8,27 | |
ME54SW | Call | 160,00 € | -11,56% | 185,00 € | 2,26% | 121,09% | 21.06.24 | 1,00 | 0,00% | 17,73 | 17,65 | |
MB7FYQ | Call | 175,00 € | -3,27% | 185,00 € | 2,26% | 120,26% | 21.06.24 | 1,00 | 0,00% | 5,01 | 5,00 | |
ME15CE | Call | 170,00 € | -6,04% | 180,00 € | -0,51% | 116,63% | 20.09.24 | 1,00 | 0,00% | 6,78 | 6,81 | |
ME518E | Call | 170,00 € | -6,04% | 180,00 € | -0,51% | 70,19% | 20.12.24 | 1,00 | 0,00% | 6,79 | 6,83 | |
MB77TB | Call | 160,00 € | -11,56% | 170,00 € | -6,04% | 58,38% | 21.06.24 | 1,00 | 0,00% | 9,14 | 9,18 | |
ME54SV | Call | 160,00 € | -11,56% | 185,00 € | 2,26% | 52,80% | 20.09.24 | 1,00 | 0,00% | 17,28 | 17,26 | |
ME54SS | Call | 150,00 € | -17,09% | 175,00 € | -3,27% | 52,16% | 20.09.24 | 1,00 | 0,00% | 20,66 | 20,67 | |
ME15CD | Call | 160,00 € | -11,56% | 170,00 € | -6,04% | 51,00% | 20.09.24 | 1,00 | 0,00% | 8,26 | 8,30 | |
ME54SY | Call | 170,00 € | -6,04% | 195,00 € | 7,78% | 48,89% | 21.06.24 | 1,00 | 0,00% | 10,25 | 10,16 | |
ME54SU | Call | 150,00 € | -17,09% | 175,00 € | -3,27% | 40,20% | 20.12.24 | 1,00 | 0,00% | 19,73 | 19,75 | |
ME518D | Call | 160,00 € | -11,56% | 170,00 € | -6,04% | 38,05% | 20.12.24 | 1,00 | 0,00% | 7,94 | 7,99 | |
ME54SX | Call | 160,00 € | -11,56% | 185,00 € | 2,26% | 34,11% | 20.12.24 | 1,00 | 0,00% | 17,08 | 17,07 | |
ME15CC | Call | 150,00 € | -17,09% | 160,00 € | -11,56% | 20,19% | 20.09.24 | 1,00 | 0,00% | 9,19 | 9,25 | |
ME518C | Call | 150,00 € | -17,09% | 160,00 € | -11,56% | 19,65% | 20.12.24 | 1,00 | 0,00% | 8,79 | 8,85 | |
MB77T9 | Call | 150,00 € | -17,09% | 160,00 € | -11,56% | 4,61% | 21.06.24 | 1,00 | 0,00% | 9,81 | 9,93 | |
ME54T0 | Call | 170,00 € | -6,04% | 195,00 € | 7,78% | -28,81% | 20.12.24 | 1,00 | 0,00% | 13,51 | 13,49 | |
ME54SZ | Call | 170,00 € | -6,04% | 195,00 € | 7,78% | -30,25% | 20.09.24 | 1,00 | 0,00% | 12,47 | 12,43 | |
ME518F | Call | 180,00 € | -0,51% | 190,00 € | 5,02% | -124,89% | 20.12.24 | 1,00 | 0,00% | 5,24 | 5,28 | |
ME54T3 | Call | 180,00 € | -0,51% | 205,00 € | 13,31% | -136,45% | 20.12.24 | 1,00 | 0,00% | 9,43 | 9,41 | |
ME54T4 | Call | 190,00 € | 5,02% | 215,00 € | 18,84% | -151,24% | 20.12.24 | 1,00 | 0,00% | 5,86 | 5,86 | |
ME53BS | Put | 150,00 € | -17,09% | 125,00 € | -30,91% | -151,24% | 20.12.24 | 1,00 | 0,00% | 1,91 | 2,01 | |
ME54T7 | Call | 200,00 € | 10,55% | 225,00 € | 24,36% | -151,24% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,33 | |
ME54T9 | Call | 210,00 € | 16,07% | 235,00 € | 29,89% | -151,24% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,79 | |
ME9AJ8 | Call | 220,00 € | 21,60% | 245,00 € | 35,42% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,94 | 1,01 | |
ME53BN | Put | 175,00 € | -3,27% | 150,00 € | -17,09% | -151,24% | 20.12.24 | 1,00 | 0,00% | 5,35 | 5,49 | |
ME51K0 | Put | 150,00 € | -17,09% | 140,00 € | -22,62% | -151,24% | 20.12.24 | 1,00 | 0,00% | 1,19 | 1,28 | |
ME518H | Call | 200,00 € | 10,55% | 210,00 € | 16,07% | -151,24% | 20.12.24 | 1,00 | 0,00% | 2,15 | 2,20 | |
ME518G | Call | 190,00 € | 5,02% | 200,00 € | 10,55% | -151,24% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,54 | |
ME518J | Call | 210,00 € | 16,07% | 220,00 € | 21,60% | -151,24% | 20.12.24 | 1,00 | 0,00% | 1,24 | 1,30 | |
ME15CF | Call | 180,00 € | -0,51% | 190,00 € | 5,02% | -199,61% | 20.09.24 | 1,00 | 0,00% | 4,61 | 4,64 | |
ME54T1 | Call | 180,00 € | -0,51% | 205,00 € | 13,31% | -218,07% | 20.09.24 | 1,00 | 0,00% | 7,45 | 7,41 | |
ME21UX | Call | 200,00 € | 10,55% | 210,00 € | 16,07% | -248,98% | 20.09.24 | 1,00 | 0,00% | 1,17 | 1,23 | |
ME54T6 | Call | 190,00 € | 5,02% | 215,00 € | 18,84% | -248,98% | 20.09.24 | 1,00 | 0,00% | 3,66 | 3,67 | |
ME15CG | Call | 190,00 € | 5,02% | 200,00 € | 10,55% | -248,98% | 20.09.24 | 1,00 | 0,00% | 2,53 | 2,56 | |
ME1AVQ | Put | 150,00 € | -17,09% | 140,00 € | -22,62% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,76 | 0,84 | |
ME54T8 | Call | 200,00 € | 10,55% | 225,00 € | 24,36% | -248,98% | 20.09.24 | 1,00 | 0,00% | 1,54 | 1,58 | |
ME2G15 | Put | 125,00 € | -30,91% | 115,00 € | -36,44% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,34 | 0,42 | |
ME53BR | Put | 150,00 € | -17,09% | 125,00 € | -30,91% | -248,98% | 20.09.24 | 1,00 | 0,00% | 1,11 | 1,21 | |
ME9351 | Call | 210,00 € | 16,07% | 235,00 € | 29,89% | -248,98% | 20.09.24 | 1,00 | 0,00% | 0,71 | 0,78 | |
ME53BP | Put | 175,00 € | -3,27% | 150,00 € | -17,09% | -248,98% | 20.09.24 | 1,00 | 0,00% | 4,47 | 4,63 | |
MB7FYR | Call | 180,00 € | -0,51% | 190,00 € | 5,02% | -460,85% | 21.06.24 | 1,00 | 0,00% | 3,12 | 3,12 | |
ME54T2 | Call | 180,00 € | -0,51% | 205,00 € | 13,31% | -495,75% | 21.06.24 | 1,00 | 0,00% | 3,85 | 3,81 | |
MB8AWV | Call | 200,00 € | 10,55% | 210,00 € | 16,07% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,28 | 0,35 | |
ME54T5 | Call | 190,00 € | 5,02% | 215,00 € | 18,84% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,94 | 0,98 | |
MB7FYS | Call | 185,00 € | 2,26% | 195,00 € | 7,78% | -653,57% | 21.06.24 | 1,00 | 0,00% | 1,66 | 1,69 | |
MB7FYT | Call | 190,00 € | 5,02% | 200,00 € | 10,55% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,80 | 0,85 | |
MB7FYU | Call | 195,00 € | 7,78% | 205,00 € | 13,31% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,43 | 0,49 | |
MB7GMM | Put | 150,00 € | -17,09% | 140,00 € | -22,62% | -653,57% | 21.06.24 | 1,00 | 0,00% | 0,25 | 0,33 |