Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 457 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM92YP | Put | 150,00 $ | 4,48% | 145,00 $ | 1,00% | 325,91% | 21.06.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM92Z4 | Put | 155,00 $ | 7,96% | 145,00 $ | 1,00% | 309,64% | 21.06.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VM8UZR | Call | 135,00 $ | -5,97% | 140,00 $ | -2,48% | 294,07% | 21.06.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
VM8UZ5 | Call | 135,00 $ | -5,96% | 145,00 $ | 1,01% | 284,55% | 21.06.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
MB7F5D | Call | 130,00 $ | -9,48% | 140,00 $ | -2,52% | 266,84% | 21.06.24 | 1,00 | 0,30% | 6,76 | 6,78 | |
VM68B7 | Call | 130,00 $ | -9,44% | 140,00 $ | -2,48% | 264,53% | 21.06.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM822Y | Call | 140,00 $ | -2,48% | 145,00 $ | 1,00% | 197,39% | 21.06.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
VM94LN | Put | 160,00 $ | 11,45% | 150,00 $ | 4,48% | 197,25% | 21.06.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM92YY | Put | 155,00 $ | 7,97% | 150,00 $ | 4,48% | 184,70% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM68A1 | Call | 130,00 $ | -9,45% | 135,00 $ | -5,97% | 160,95% | 21.06.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM8QBQ | Call | 135,00 $ | -5,97% | 140,00 $ | -2,48% | 155,83% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM9VPZ | Put | 155,00 $ | 7,97% | 145,00 $ | 1,01% | 155,83% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
ME63NJ | Call | 130,00 $ | -9,49% | 140,00 $ | -2,52% | 144,44% | 20.09.24 | 1,00 | 0,34% | 5,94 | 5,96 | |
VM68B5 | Call | 130,00 $ | -9,45% | 140,00 $ | -2,48% | 142,04% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VM92YN | Put | 150,00 $ | 4,48% | 145,00 $ | 1,00% | 142,04% | 20.09.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM59J7 | Call | 125,00 $ | -12,93% | 135,00 $ | -5,97% | 138,61% | 21.06.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VM94J9 | Put | 160,00 $ | 11,46% | 155,00 $ | 7,97% | 138,61% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME9ZCY | Call | 135,00 $ | -5,98% | 145,00 $ | 0,99% | 130,52% | 20.09.24 | 1,00 | 0,38% | 5,28 | 5,30 | |
VM92Z1 | Put | 160,00 $ | 11,45% | 150,00 $ | 4,48% | 123,00% | 20.09.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
VM8QCD | Call | 135,00 $ | -5,96% | 145,00 $ | 1,01% | 122,25% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM94K9 | Put | 165,00 $ | 14,93% | 155,00 $ | 7,97% | 117,11% | 21.06.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
VM8QA5 | Call | 130,00 $ | -9,45% | 135,00 $ | -5,96% | 117,01% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM92XZ | Put | 155,00 $ | 7,97% | 150,00 $ | 4,48% | 116,97% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM9VP1 | Put | 155,00 $ | 7,97% | 145,00 $ | 1,01% | 106,88% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VM59H7 | Call | 125,00 $ | -12,93% | 135,00 $ | -5,97% | 105,66% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
MB8G25 | Call | 122,50 $ | -14,71% | 132,50 $ | -7,74% | 102,36% | 21.06.24 | 1,00 | 0,25% | 8,12 | 8,14 | |
VM68CB | Call | 130,00 $ | -9,45% | 140,00 $ | -2,48% | 97,68% | 20.12.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
ME63NK | Call | 130,00 $ | -9,49% | 140,00 $ | -2,52% | 97,09% | 20.12.24 | 1,00 | 0,35% | 5,69 | 5,71 | |
VM92YS | Put | 150,00 $ | 4,49% | 145,00 $ | 1,00% | 93,36% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
VM92Z2 | Put | 165,00 $ | 14,88% | 155,00 $ | 7,92% | 89,59% | 20.09.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
ME3YBQ | Call | 122,50 $ | -14,71% | 132,50 $ | -7,75% | 87,15% | 20.09.24 | 1,00 | 0,29% | 6,93 | 6,95 | |
VM5ZAE | Call | 120,00 $ | -16,41% | 130,00 $ | -9,45% | 86,85% | 21.06.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
VM8UZE | Call | 135,00 $ | -5,96% | 140,00 $ | -2,48% | 85,10% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM92ZZ | Put | 160,00 $ | 11,45% | 150,00 $ | 4,48% | 85,08% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VM94J5 | Put | 160,00 $ | 11,45% | 155,00 $ | 7,97% | 84,89% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
ME9ZCX | Call | 135,00 $ | -5,98% | 145,00 $ | 0,99% | 82,22% | 20.12.24 | 1,00 | 0,39% | 5,19 | 5,21 | |
VD3WN3 | Put | 155,00 $ | 7,96% | 145,00 $ | 1,00% | 81,66% | 21.03.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM92Z5 | Put | 150,00 $ | 4,48% | 140,00 $ | -2,48% | 78,38% | 21.06.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VM8QCH | Call | 135,00 $ | -5,97% | 145,00 $ | 1,00% | 77,85% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
VM59HX | Call | 125,00 $ | -12,92% | 130,00 $ | -9,44% | 77,45% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
VM92X2 | Put | 155,00 $ | 7,97% | 150,00 $ | 4,48% | 77,33% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
VM7AYQ | Call | 125,00 $ | -12,93% | 130,00 $ | -9,45% | 75,41% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM5ZA5 | Call | 120,00 $ | -16,41% | 130,00 $ | -9,45% | 75,37% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
VD3V83 | Put | 150,00 $ | 4,48% | 145,00 $ | 1,00% | 74,71% | 21.03.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
VD3WPP | Call | 130,00 $ | -9,45% | 140,00 $ | -2,48% | 74,69% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM59KJ | Call | 125,00 $ | -12,92% | 135,00 $ | -5,96% | 73,70% | 20.12.24 | 0,10 | 1,56% | 0,62 | 0,63 | |
ME3YBP | Call | 120,00 $ | -16,45% | 130,00 $ | -9,49% | 72,42% | 20.09.24 | 1,00 | 0,28% | 7,24 | 7,26 | |
VM94LE | Put | 170,00 $ | 18,41% | 160,00 $ | 11,45% | 70,77% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
VM8QA7 | Call | 130,00 $ | -9,45% | 135,00 $ | -5,96% | 70,11% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VM92Y3 | Put | 165,00 $ | 14,93% | 155,00 $ | 7,96% | 70,08% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 |