Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4VDT | Put | 44,00 $ | 7,23% | 39,00 $ | -4,95% | 136,49% | 21.06.24 | 1,00 | 1,75% | 2,27 | 2,31 | |
VD4VA3 | Put | 46,00 $ | 12,11% | 41,00 $ | -0,08% | 132,75% | 20.09.24 | 1,00 | 0,99% | 3,01 | 3,04 | |
VD4U9S | Put | 46,00 $ | 12,11% | 41,00 $ | -0,08% | 113,13% | 20.12.24 | 1,00 | 0,75% | 2,64 | 2,66 | |
VD4U94 | Put | 46,00 $ | 12,11% | 41,00 $ | -0,08% | 95,28% | 21.03.25 | 1,00 | 0,80% | 2,48 | 2,50 | |
VD4VCD | Put | 44,00 $ | 7,23% | 39,00 $ | -4,95% | 88,39% | 20.09.24 | 1,00 | 1,48% | 2,02 | 2,05 | |
VD4VB3 | Put | 44,00 $ | 7,23% | 39,00 $ | -4,95% | 62,61% | 20.12.24 | 1,00 | 1,03% | 1,94 | 1,96 | |
VD4VBL | Call | 36,00 $ | -12,26% | 41,00 $ | -0,08% | 51,39% | 20.09.24 | 1,00 | 0,52% | 3,85 | 3,87 | |
VD4U9Q | Put | 44,00 $ | 7,23% | 39,00 $ | -4,95% | 49,96% | 21.03.25 | 1,00 | 1,05% | 1,89 | 1,91 | |
VD4VCB | Call | 36,00 $ | -12,26% | 41,00 $ | -0,08% | 39,36% | 20.12.24 | 1,00 | 0,27% | 3,69 | 3,70 | |
VD4U9N | Call | 36,00 $ | -12,26% | 41,00 $ | -0,08% | 29,19% | 21.03.25 | 1,00 | 1,90% | 3,62 | 3,69 | |
VD4U9Z | Call | 38,00 $ | -7,39% | 43,00 $ | 4,79% | -13,42% | 21.03.25 | 1,00 | 0,62% | 3,18 | 3,20 | |
VD4VBX | Call | 38,00 $ | -7,39% | 43,00 $ | 4,79% | -17,48% | 20.12.24 | 1,00 | 0,63% | 3,16 | 3,18 | |
VD4VBN | Put | 42,00 $ | 2,36% | 37,00 $ | -9,83% | -23,34% | 21.06.24 | 1,00 | 3,23% | 0,90 | 0,93 | |
VD4VBE | Call | 38,00 $ | -7,39% | 43,00 $ | 4,79% | -27,66% | 20.09.24 | 1,00 | 0,63% | 3,14 | 3,16 | |
VD4U92 | Put | 42,00 $ | 2,36% | 37,00 $ | -9,83% | -40,26% | 21.03.25 | 1,00 | 0,71% | 1,39 | 1,40 | |
VD4VBW | Put | 42,00 $ | 2,36% | 37,00 $ | -9,83% | -51,36% | 20.12.24 | 1,00 | 1,49% | 1,33 | 1,35 | |
VD4VA8 | Put | 42,00 $ | 2,36% | 37,00 $ | -9,83% | -60,91% | 20.09.24 | 1,00 | 1,69% | 1,16 | 1,18 | |
VD4VBP | Call | 38,00 $ | -7,39% | 43,00 $ | 4,79% | -65,98% | 21.06.24 | 1,00 | 0,96% | 3,08 | 3,11 | |
VD4U9V | Call | 40,00 $ | -2,52% | 45,00 $ | 9,67% | -71,47% | 21.03.25 | 1,00 | 0,76% | 2,61 | 2,63 | |
VD4VBY | Call | 40,00 $ | -2,52% | 45,00 $ | 9,67% | -94,75% | 20.12.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
VD4U91 | Put | 36,00 $ | -12,26% | 31,00 $ | -24,45% | -112,53% | 21.03.25 | 1,00 | 12,50% | 0,49 | 0,56 | |
VD4U9R | Put | 38,00 $ | -7,39% | 33,00 $ | -19,58% | -112,53% | 21.03.25 | 1,00 | 9,21% | 0,69 | 0,76 | |
VD4U90 | Call | 44,00 $ | 7,23% | 49,00 $ | 19,42% | -112,53% | 21.03.25 | 1,00 | 1,43% | 1,38 | 1,40 | |
VD4U93 | Call | 42,00 $ | 2,36% | 47,00 $ | 14,54% | -112,53% | 21.03.25 | 1,00 | 0,99% | 1,99 | 2,01 | |
VD4U9M | Put | 40,00 $ | -2,52% | 35,00 $ | -14,70% | -112,53% | 21.03.25 | 1,00 | 0,98% | 1,01 | 1,02 | |
VD4U9Y | Call | 46,00 $ | 12,11% | 51,00 $ | 24,30% | -112,53% | 21.03.25 | 1,00 | 1,11% | 0,89 | 0,90 | |
VD4VBD | Call | 40,00 $ | -2,52% | 45,00 $ | 9,67% | -144,30% | 20.09.24 | 1,00 | 1,36% | 2,17 | 2,20 | |
VD4VBR | Call | 46,00 $ | 12,11% | 51,00 $ | 24,29% | -153,78% | 20.12.24 | 1,00 | 1,75% | 0,54 | 0,55 | |
VD4VCE | Put | 36,00 $ | -12,26% | 31,00 $ | -24,45% | -153,78% | 20.12.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
VD4VCC | Put | 38,00 $ | -7,39% | 33,00 $ | -19,58% | -153,78% | 20.12.24 | 1,00 | 11,29% | 0,54 | 0,61 | |
VD4VBZ | Call | 44,00 $ | 7,23% | 49,00 $ | 19,42% | -153,78% | 20.12.24 | 1,00 | 1,87% | 1,04 | 1,06 | |
VD4VBU | Put | 40,00 $ | -2,52% | 35,00 $ | -14,70% | -153,78% | 20.12.24 | 1,00 | 1,12% | 0,88 | 0,89 | |
VD4VB7 | Call | 42,00 $ | 2,36% | 47,00 $ | 14,54% | -153,78% | 20.12.24 | 1,00 | 1,15% | 1,72 | 1,74 | |
VD4VBC | Call | 42,00 $ | 2,36% | 47,00 $ | 14,54% | -255,94% | 20.09.24 | 1,00 | 1,65% | 1,19 | 1,21 | |
VD4VBG | Call | 44,00 $ | 7,23% | 49,00 $ | 19,42% | -255,94% | 20.09.24 | 1,00 | 3,77% | 0,50 | 0,52 | |
VD4VA2 | Put | 40,00 $ | -2,52% | 35,00 $ | -14,70% | -255,94% | 20.09.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
VD4VCH | Put | 36,00 $ | -12,26% | 31,00 $ | -24,45% | -255,94% | 20.09.24 | 1,00 | 5,21% | 0,18 | 0,19 | |
VD4VCK | Put | 38,00 $ | -7,39% | 33,00 $ | -19,58% | -255,94% | 20.09.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
VD4VBH | Call | 46,00 $ | 12,11% | 51,00 $ | 24,29% | -255,94% | 20.09.24 | 1,00 | 8,05% | 0,156 | 0,17 | |
VD4VDQ | Call | 40,00 $ | -2,52% | 45,00 $ | 9,67% | -279,04% | 21.06.24 | 1,00 | 2,47% | 1,55 | 1,59 | |
VD4VBS | Put | 38,00 $ | -7,39% | 33,00 $ | -19,58% | -703,85% | 21.06.24 | 1,00 | 12,20% | 0,072 | 0,082 | |
VD4VBK | Put | 40,00 $ | -2,52% | 35,00 $ | -14,70% | -703,85% | 21.06.24 | 1,00 | 3,85% | 0,24 | 0,25 | |
VD4VDL | Call | 42,00 $ | 2,36% | 47,00 $ | 14,54% | -703,85% | 21.06.24 | 1,00 | 4,55% | 0,41 | 0,43 | |
VD4VDN | Call | 44,00 $ | 7,23% | 49,00 $ | 19,42% | -703,85% | 21.06.24 | 1,00 | 70,18% | 0,017 | 0,057 |
Weitere Einstellungen
50100200