Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T7F | Put | 100,00 $ | 8,78% | 90,00 $ | -2,09% | 117,79% | 20.09.24 | 0,10 | 1,92% | 0,51 | 0,52 | |
| VD4T8P | Put | 100,00 $ | 8,86% | 90,00 $ | -2,03% | 95,07% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| VD4T6D | Put | 100,00 $ | 8,73% | 90,00 $ | -2,14% | 74,36% | 21.03.25 | 0,10 | 2,22% | 0,44 | 0,45 | |
| VD4T8J | Put | 105,00 $ | 14,29% | 95,00 $ | 3,40% | 70,13% | 20.12.24 | 0,10 | 1,59% | 0,63 | 0,64 | |
| VD4T56 | Put | 100,00 $ | 8,77% | 90,00 $ | -2,10% | 65,26% | 20.06.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD4T8B | Put | 105,00 $ | 14,29% | 95,00 $ | 3,40% | 64,86% | 21.03.25 | 0,10 | 1,72% | 0,58 | 0,59 | |
| VD4T57 | Put | 105,00 $ | 14,22% | 95,00 $ | 3,35% | 60,51% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD4T7E | Put | 95,00 $ | 3,40% | 85,00 $ | -7,48% | 55,53% | 21.06.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
| VD4T7C | Call | 80,00 $ | -12,97% | 90,00 $ | -2,09% | 41,11% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4T7M | Call | 80,00 $ | -12,97% | 90,00 $ | -2,09% | 39,21% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| VD5VRS | Put | 110,00 $ | 19,71% | 100,00 $ | 8,83% | 35,42% | 20.06.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4T8M | Call | 80,00 $ | -12,97% | 90,00 $ | -2,09% | 33,71% | 20.12.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
| VD4T78 | Call | 80,00 $ | -12,97% | 90,00 $ | -2,09% | 26,25% | 21.03.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4T6J | Call | 80,00 $ | -12,97% | 90,00 $ | -2,09% | 21,85% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD4T8K | Call | 75,00 $ | -18,41% | 85,00 $ | -7,53% | 17,33% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VD4T7A | Call | 75,00 $ | -18,41% | 85,00 $ | -7,53% | 15,66% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD4T8C | Call | 75,00 $ | -18,38% | 85,00 $ | -7,50% | 14,12% | 21.03.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T6H | Call | 75,00 $ | -18,37% | 85,00 $ | -7,48% | 13,46% | 20.06.25 | 0,10 | 1,23% | 0,79 | 0,80 | |
| VD4T58 | Call | 70,00 $ | -23,82% | 80,00 $ | -12,93% | 8,53% | 20.06.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T8L | Call | 85,00 $ | -7,49% | 95,00 $ | 3,39% | -1,72% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
| VD4T6L | Call | 85,00 $ | -7,53% | 95,00 $ | 3,35% | -1,82% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
| VD4T74 | Call | 85,00 $ | -7,50% | 95,00 $ | 3,39% | -2,96% | 21.03.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
| VD4T7B | Call | 85,00 $ | -7,53% | 95,00 $ | 3,35% | -5,61% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
| VD4T69 | Put | 95,00 $ | 3,34% | 85,00 $ | -7,54% | -7,19% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD4T59 | Put | 95,00 $ | 3,35% | 85,00 $ | -7,53% | -10,47% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4T8G | Put | 95,00 $ | 3,35% | 85,00 $ | -7,53% | -14,10% | 20.12.24 | 0,10 | 3,33% | 0,30 | 0,31 | |
| VD4T8A | Put | 95,00 $ | 3,32% | 85,00 $ | -7,56% | -14,34% | 21.03.25 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VD4T7V | Call | 85,00 $ | -7,48% | 95,00 $ | 3,40% | -36,81% | 21.06.24 | 0,10 | 1,49% | 0,65 | 0,66 | |
| VD4T6B | Call | 90,00 $ | -2,11% | 100,00 $ | 8,77% | -59,80% | 20.06.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD4T8D | Call | 90,00 $ | -2,10% | 100,00 $ | 8,78% | -75,69% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD5VRT | Call | 110,00 $ | 19,60% | 120,00 $ | 30,47% | -90,04% | 20.06.25 | 0,10 | 8,62% | 0,106 | 0,116 | |
| VD4T52 | Put | 90,00 $ | -2,09% | 80,00 $ | -12,97% | -90,04% | 20.06.25 | 0,10 | 4,27% | 0,224 | 0,234 | |
| VD4T79 | Call | 100,00 $ | 8,73% | 110,00 $ | 19,60% | -90,04% | 20.06.25 | 0,10 | 3,57% | 0,28 | 0,29 | |
| VD4T54 | Put | 80,00 $ | -12,97% | 70,00 $ | -23,85% | -90,04% | 20.06.25 | 0,10 | 8,20% | 0,112 | 0,122 | |
| VD4T55 | Put | 70,00 $ | -23,85% | 60,00 $ | -34,73% | -90,04% | 20.06.25 | 0,10 | 15,15% | 0,058 | 0,068 | |
| VD4T6A | Call | 95,00 $ | 3,34% | 105,00 $ | 14,22% | -90,04% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4T6F | Call | 105,00 $ | 14,22% | 115,00 $ | 25,10% | -90,04% | 20.06.25 | 0,10 | 5,26% | 0,178 | 0,188 | |
| VD4T6M | Put | 85,00 $ | -7,53% | 75,00 $ | -18,41% | -90,04% | 20.06.25 | 0,10 | 5,95% | 0,16 | 0,17 | |
| VD4T6N | Put | 75,00 $ | -18,41% | 65,00 $ | -29,29% | -90,04% | 20.06.25 | 0,10 | 11,11% | 0,08 | 0,09 | |
| VD4T8Q | Call | 90,00 $ | -2,10% | 100,00 $ | 8,78% | -101,16% | 20.12.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4T53 | Put | 75,00 $ | -18,42% | 65,00 $ | -29,30% | -116,10% | 21.03.25 | 0,10 | 14,71% | 0,06 | 0,07 | |
| VD4T6C | Put | 80,00 $ | -12,97% | 70,00 $ | -23,85% | -116,10% | 21.03.25 | 0,10 | 10,20% | 0,086 | 0,096 | |
| VD4T6E | Put | 90,00 $ | -2,09% | 80,00 $ | -12,97% | -116,10% | 21.03.25 | 0,10 | 4,67% | 0,204 | 0,214 | |
| VD4T6G | Put | 85,00 $ | -7,47% | 75,00 $ | -18,36% | -116,10% | 21.03.25 | 0,10 | 7,04% | 0,134 | 0,144 | |
| VD4T8F | Call | 105,00 $ | 14,21% | 115,00 $ | 25,08% | -116,10% | 21.03.25 | 0,10 | 7,46% | 0,122 | 0,132 | |
| VD4T77 | Call | 95,00 $ | 3,34% | 105,00 $ | 14,22% | -116,10% | 21.03.25 | 0,10 | 2,78% | 0,36 | 0,37 | |
| VD4T73 | Call | 100,00 $ | 8,84% | 110,00 $ | 19,73% | -116,10% | 21.03.25 | 0,10 | 4,31% | 0,22 | 0,23 | |
| VD4T7G | Call | 90,00 $ | -2,04% | 100,00 $ | 8,84% | -159,50% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4T8S | Call | 100,00 $ | 8,77% | 110,00 $ | 19,65% | -160,53% | 20.12.24 | 0,10 | 6,25% | 0,146 | 0,156 | |
| VD4T8E | Put | 80,00 $ | -12,97% | 70,00 $ | -23,85% | -160,53% | 20.12.24 | 0,10 | 14,29% | 0,06 | 0,07 |
