Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4UR5 | Call | 160,00 $ | -9,11% | 180,00 $ | 2,25% | 110,16% | 21.06.24 | 0,10 | 0,74% | 1,34 | 1,35 | |
VD48JT | Put | 200,00 $ | 13,61% | 180,00 $ | 2,25% | 88,92% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
VD4UPE | Put | 200,00 $ | 13,61% | 180,00 $ | 2,25% | 85,84% | 20.12.24 | 0,10 | 0,82% | 1,22 | 1,23 | |
VD4UQJ | Put | 200,00 $ | 13,58% | 180,00 $ | 2,22% | 77,26% | 21.03.25 | 0,10 | 0,90% | 1,11 | 1,12 | |
VD4URJ | Put | 190,00 $ | 7,90% | 170,00 $ | -3,46% | 76,21% | 20.09.24 | 0,10 | 0,99% | 1,02 | 1,03 | |
VD4UPD | Put | 190,00 $ | 7,90% | 170,00 $ | -3,46% | 68,62% | 20.12.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VD4UN8 | Put | 200,00 $ | 13,58% | 180,00 $ | 2,22% | 68,18% | 20.06.25 | 0,10 | 0,95% | 1,05 | 1,06 | |
VD4UPQ | Put | 190,00 $ | 7,93% | 170,00 $ | -3,43% | 57,44% | 21.03.25 | 0,10 | 1,16% | 0,86 | 0,87 | |
VD4URP | Call | 150,00 $ | -14,79% | 170,00 $ | -3,43% | 49,54% | 20.09.24 | 0,10 | 0,62% | 1,57 | 1,58 | |
VD4UN0 | Put | 190,00 $ | 7,85% | 170,00 $ | -3,50% | 45,95% | 20.06.25 | 0,10 | 1,20% | 0,84 | 0,85 | |
VD5AYJ | Put | 210,00 $ | 19,26% | 190,00 $ | 7,90% | 43,74% | 21.03.25 | 0,10 | 0,75% | 1,34 | 1,35 | |
VD5AYF | Put | 210,00 $ | 19,26% | 190,00 $ | 7,90% | 42,67% | 20.06.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD48JR | Put | 210,00 $ | 19,26% | 190,00 $ | 7,90% | 40,95% | 20.12.24 | 0,10 | 0,68% | 1,47 | 1,48 | |
VD4URK | Call | 160,00 $ | -9,11% | 180,00 $ | 2,25% | 38,01% | 20.09.24 | 0,10 | 0,78% | 1,30 | 1,31 | |
VD4UPC | Call | 150,00 $ | -14,89% | 170,00 $ | -3,54% | 36,78% | 20.12.24 | 0,10 | 0,65% | 1,49 | 1,50 | |
VD4UN4 | Call | 150,00 $ | -14,82% | 170,00 $ | -3,46% | 28,20% | 21.03.25 | 0,10 | 0,66% | 1,48 | 1,49 | |
VD4UPB | Call | 160,00 $ | -9,11% | 180,00 $ | 2,25% | 22,83% | 20.12.24 | 0,10 | 0,77% | 1,29 | 1,30 | |
VD4UN9 | Call | 150,00 $ | -14,82% | 170,00 $ | -3,46% | 22,57% | 20.06.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD4URV | Call | 140,00 $ | -20,47% | 160,00 $ | -9,11% | 20,66% | 20.12.24 | 0,10 | 0,60% | 1,63 | 1,64 | |
VD4UPS | Call | 140,00 $ | -20,50% | 160,00 $ | -9,14% | 16,40% | 21.03.25 | 0,10 | 0,61% | 1,61 | 1,62 | |
VD4UPR | Call | 160,00 $ | -9,14% | 180,00 $ | 2,22% | 15,71% | 21.03.25 | 0,10 | 0,76% | 1,30 | 1,31 | |
VD4UN7 | Call | 140,00 $ | -20,50% | 160,00 $ | -9,14% | 14,60% | 20.06.25 | 0,10 | 0,62% | 1,58 | 1,59 | |
VD4UN2 | Call | 160,00 $ | -9,11% | 180,00 $ | 2,25% | 11,72% | 20.06.25 | 0,10 | 0,75% | 1,30 | 1,31 | |
VD4YQ1 | Put | 190,00 $ | 7,90% | 170,00 $ | -3,46% | -8,93% | 21.06.24 | 0,10 | 0,78% | 1,31 | 1,32 | |
VD4UN6 | Put | 180,00 $ | 2,22% | 160,00 $ | -9,14% | -42,09% | 20.06.25 | 0,10 | 1,59% | 0,65 | 0,66 | |
VD4UPP | Call | 170,00 $ | -3,46% | 190,00 $ | 7,90% | -45,38% | 20.06.25 | 0,10 | 0,89% | 1,09 | 1,10 | |
VD4URX | Call | 170,00 $ | -3,43% | 190,00 $ | 7,93% | -49,84% | 21.06.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
VD4UQH | Put | 180,00 $ | 2,25% | 160,00 $ | -9,11% | -51,70% | 21.03.25 | 0,10 | 1,59% | 0,63 | 0,64 | |
VD4UNW | Call | 170,00 $ | -3,43% | 190,00 $ | 7,93% | -57,25% | 21.03.25 | 0,10 | 0,93% | 1,06 | 1,07 | |
VD4UPF | Put | 180,00 $ | 2,22% | 160,00 $ | -9,14% | -67,61% | 20.12.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
VD4URT | Call | 170,00 $ | -3,43% | 190,00 $ | 7,93% | -74,97% | 20.12.24 | 0,10 | 1,01% | 0,98 | 0,99 | |
VD4UPN | Put | 140,00 $ | -20,50% | 120,00 $ | -31,85% | -92,54% | 20.06.25 | 0,10 | 5,10% | 0,20 | 0,21 | |
VD4UPL | Call | 190,00 $ | 7,90% | 210,00 $ | 19,26% | -92,54% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
VD4UN5 | Put | 170,00 $ | -3,46% | 150,00 $ | -14,82% | -92,54% | 20.06.25 | 0,10 | 2,08% | 0,49 | 0,50 | |
VD5AYH | Call | 210,00 $ | 19,29% | 230,00 $ | 30,66% | -92,54% | 20.06.25 | 0,10 | 3,03% | 0,30 | 0,31 | |
VD4UPJ | Call | 180,00 $ | 2,25% | 200,00 $ | 13,61% | -92,54% | 20.06.25 | 0,10 | 1,14% | 0,87 | 0,88 | |
VD4UN1 | Put | 150,00 $ | -14,82% | 130,00 $ | -26,17% | -92,54% | 20.06.25 | 0,10 | 3,85% | 0,27 | 0,28 | |
VD4UPA | Call | 200,00 $ | 13,61% | 220,00 $ | 24,97% | -92,54% | 20.06.25 | 0,10 | 2,13% | 0,45 | 0,46 | |
VD4UN3 | Put | 160,00 $ | -9,14% | 140,00 $ | -20,50% | -92,54% | 20.06.25 | 0,10 | 2,86% | 0,37 | 0,38 | |
VD4URM | Call | 170,00 $ | -3,54% | 190,00 $ | 7,81% | -108,84% | 20.09.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VD4URQ | Put | 180,00 $ | 2,22% | 160,00 $ | -9,14% | -113,90% | 20.09.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VD4UNX | Call | 180,00 $ | 2,22% | 200,00 $ | 13,58% | -120,30% | 21.03.25 | 0,10 | 1,23% | 0,78 | 0,79 | |
VD5AX1 | Call | 210,00 $ | 19,29% | 230,00 $ | 30,66% | -120,30% | 21.03.25 | 0,10 | 4,95% | 0,192 | 0,202 | |
VD4UNY | Call | 190,00 $ | 7,93% | 210,00 $ | 19,29% | -120,30% | 21.03.25 | 0,10 | 1,82% | 0,53 | 0,54 | |
VD4UNZ | Call | 200,00 $ | 13,58% | 220,00 $ | 24,94% | -120,30% | 21.03.25 | 0,10 | 2,78% | 0,34 | 0,35 | |
VD4UQG | Put | 140,00 $ | -20,50% | 120,00 $ | -31,85% | -120,30% | 21.03.25 | 0,10 | 6,49% | 0,156 | 0,166 | |
VD4UQF | Put | 160,00 $ | -9,14% | 140,00 $ | -20,50% | -120,30% | 21.03.25 | 0,10 | 3,23% | 0,32 | 0,33 | |
VD4UQE | Put | 150,00 $ | -14,82% | 130,00 $ | -26,17% | -120,30% | 21.03.25 | 0,10 | 4,46% | 0,222 | 0,232 | |
VD4UQB | Put | 170,00 $ | -3,43% | 150,00 $ | -14,79% | -120,30% | 21.03.25 | 0,10 | 2,27% | 0,45 | 0,46 | |
VD4USB | Call | 200,00 $ | 13,61% | 220,00 $ | 24,97% | -168,66% | 20.12.24 | 0,10 | 4,85% | 0,196 | 0,206 |