Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4UE3 | Put | 100,00 $ | 9,61% | 90,00 $ | -1,36% | 195,39% | 21.06.24 | 0,10 | 1,54% | 0,67 | 0,68 | |
| VD4UCY | Put | 100,00 $ | 9,43% | 90,00 $ | -1,51% | 122,07% | 20.09.24 | 0,10 | 1,82% | 0,56 | 0,57 | |
| VD4UDT | Put | 100,00 $ | 9,30% | 90,00 $ | -1,63% | 80,01% | 20.12.24 | 0,10 | 1,96% | 0,53 | 0,54 | |
| VD4UCW | Put | 105,00 $ | 14,81% | 95,00 $ | 3,88% | 76,92% | 20.09.24 | 0,10 | 1,39% | 0,72 | 0,73 | |
| VD4UCT | Call | 80,00 $ | -12,53% | 90,00 $ | -1,59% | 71,99% | 20.09.24 | 0,10 | 1,33% | 0,72 | 0,73 | |
| VD4UCG | Put | 105,00 $ | 14,90% | 95,00 $ | 3,96% | 66,16% | 20.12.24 | 0,10 | 1,54% | 0,66 | 0,67 | |
| VD4UFE | Put | 105,00 $ | 14,81% | 95,00 $ | 3,88% | 64,10% | 21.06.24 | 0,10 | 1,15% | 0,88 | 0,89 | |
| VD4UC3 | Put | 100,00 $ | 9,10% | 90,00 $ | -1,81% | 60,48% | 21.03.25 | 0,10 | 2,00% | 0,52 | 0,53 | |
| VD4UDC | Put | 105,00 $ | 14,81% | 95,00 $ | 3,88% | 58,19% | 21.03.25 | 0,10 | 1,64% | 0,62 | 0,63 | |
| VD4UDJ | Put | 100,00 $ | 9,76% | 90,00 $ | -1,22% | 55,94% | 20.06.25 | 0,10 | 2,00% | 0,50 | 0,51 | |
| VD4UCP | Call | 80,00 $ | -12,45% | 90,00 $ | -1,51% | 52,96% | 20.12.24 | 0,10 | 1,35% | 0,68 | 0,69 | |
| VD4UA3 | Put | 105,00 $ | 14,81% | 95,00 $ | 3,88% | 49,48% | 20.06.25 | 0,10 | 1,69% | 0,59 | 0,60 | |
| VD4UDR | Call | 80,00 $ | -12,53% | 90,00 $ | -1,59% | 42,62% | 21.03.25 | 0,10 | 1,45% | 0,66 | 0,67 | |
| VD4UDP | Put | 110,00 $ | 20,28% | 100,00 $ | 9,34% | 35,81% | 21.03.25 | 0,10 | 1,43% | 0,70 | 0,71 | |
| VD4UC2 | Put | 110,00 $ | 20,62% | 100,00 $ | 9,65% | 35,80% | 20.12.24 | 0,10 | 1,33% | 0,75 | 0,76 | |
| VD4UDB | Call | 80,00 $ | -12,53% | 90,00 $ | -1,59% | 34,76% | 20.06.25 | 0,10 | 1,49% | 0,65 | 0,66 | |
| VD4UDM | Put | 110,00 $ | 20,63% | 100,00 $ | 9,66% | 32,93% | 20.06.25 | 0,10 | 1,49% | 0,68 | 0,69 | |
| VD4UCE | Call | 75,00 $ | -17,99% | 85,00 $ | -7,06% | 30,62% | 20.12.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
| VD4UCU | Put | 110,00 $ | 20,74% | 100,00 $ | 9,77% | 29,18% | 20.09.24 | 0,10 | 1,20% | 0,83 | 0,84 | |
| VD4UDV | Call | 75,00 $ | -17,93% | 85,00 $ | -6,98% | 25,67% | 21.03.25 | 0,10 | 1,32% | 0,74 | 0,75 | |
| VD4UDK | Call | 75,00 $ | -18,34% | 85,00 $ | -7,45% | 22,74% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD4UA1 | Put | 115,00 $ | 25,44% | 105,00 $ | 14,54% | 21,24% | 20.06.25 | 0,10 | 1,33% | 0,75 | 0,76 | |
| VD4UDS | Put | 115,00 $ | 25,85% | 105,00 $ | 14,90% | 20,20% | 21.03.25 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VD4UCC | Put | 115,00 $ | 25,74% | 105,00 $ | 14,81% | 18,84% | 20.12.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
| VD4UDL | Put | 120,00 $ | 31,21% | 110,00 $ | 20,28% | 14,26% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD5PE3 | Call | 70,00 $ | -23,80% | 80,00 $ | -12,92% | 14,18% | 20.06.25 | 0,10 | 1,25% | 0,78 | 0,79 | |
| VD45LM | Put | 115,00 $ | 26,22% | 105,00 $ | 15,24% | 11,35% | 20.09.24 | 0,10 | 1,14% | 0,88 | 0,89 | |
| VD4UCD | Put | 120,00 $ | 31,21% | 110,00 $ | 20,28% | 10,39% | 20.12.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
| VD4UDE | Call | 85,00 $ | -7,45% | 95,00 $ | 3,44% | 8,28% | 20.06.25 | 0,10 | 1,72% | 0,56 | 0,57 | |
| VD4UDW | Call | 85,00 $ | -7,13% | 95,00 $ | 3,80% | 6,85% | 21.03.25 | 0,10 | 1,69% | 0,57 | 0,58 | |
| VD4UCF | Call | 85,00 $ | -6,98% | 95,00 $ | 3,96% | 2,86% | 20.12.24 | 0,10 | 1,69% | 0,56 | 0,57 | |
| VD4UFF | Call | 85,00 $ | -7,05% | 95,00 $ | 3,89% | -6,65% | 21.06.24 | 0,10 | 1,59% | 0,58 | 0,59 | |
| VD4UE4 | Call | 85,00 $ | -6,81% | 95,00 $ | 4,16% | -7,62% | 20.09.24 | 0,10 | 1,67% | 0,57 | 0,58 | |
| VD4UDA | Put | 95,00 $ | 3,96% | 85,00 $ | -6,98% | -19,30% | 21.03.25 | 0,10 | 2,50% | 0,40 | 0,41 | |
| VD4UA4 | Put | 95,00 $ | 3,88% | 85,00 $ | -7,06% | -20,07% | 20.06.25 | 0,10 | 2,44% | 0,41 | 0,42 | |
| VD4UDN | Put | 95,00 $ | 3,88% | 85,00 $ | -7,06% | -26,31% | 20.12.24 | 0,10 | 2,63% | 0,39 | 0,40 | |
| VD4UCX | Put | 95,00 $ | 3,79% | 85,00 $ | -7,13% | -31,38% | 20.09.24 | 0,10 | 3,33% | 0,37 | 0,38 | |
| VD4UE7 | Put | 95,00 $ | 3,93% | 85,00 $ | -7,01% | -51,49% | 21.06.24 | 0,10 | 3,23% | 0,35 | 0,36 | |
| VD4UDH | Call | 90,00 $ | -1,51% | 100,00 $ | 9,43% | -67,08% | 20.06.25 | 0,10 | 1,92% | 0,46 | 0,47 | |
| VD4UDU | Call | 90,00 $ | -1,51% | 100,00 $ | 9,43% | -86,21% | 21.03.25 | 0,10 | 2,08% | 0,45 | 0,46 | |
| VD4UDG | Call | 95,00 $ | 3,94% | 105,00 $ | 14,88% | -91,39% | 20.06.25 | 0,10 | 2,38% | 0,36 | 0,37 | |
| VD4UDF | Call | 100,00 $ | 9,43% | 110,00 $ | 20,38% | -91,39% | 20.06.25 | 0,10 | 3,33% | 0,28 | 0,29 | |
| VD4UDQ | Call | 105,00 $ | 14,61% | 115,00 $ | 25,52% | -91,39% | 20.06.25 | 0,10 | 4,17% | 0,214 | 0,224 | |
| VD5PFL | Put | 70,00 $ | -23,40% | 60,00 $ | -34,34% | -91,39% | 20.06.25 | 0,10 | 10,20% | 0,092 | 0,102 | |
| VD4UA2 | Put | 85,00 $ | -6,98% | 75,00 $ | -17,93% | -91,39% | 20.06.25 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VD4UA5 | Put | 90,00 $ | -1,59% | 80,00 $ | -12,53% | -91,39% | 20.06.25 | 0,10 | 3,03% | 0,33 | 0,34 | |
| VD4UA6 | Put | 80,00 $ | -12,30% | 70,00 $ | -23,26% | -91,39% | 20.06.25 | 0,10 | 5,26% | 0,19 | 0,20 | |
| VD4UA8 | Put | 75,00 $ | -18,13% | 65,00 $ | -29,05% | -91,39% | 20.06.25 | 0,10 | 7,25% | 0,134 | 0,144 | |
| VD4UC4 | Call | 115,00 $ | 26,12% | 125,00 $ | 37,09% | -91,39% | 20.06.25 | 0,10 | 7,94% | 0,11 | 0,12 | |
| VD4UC5 | Call | 110,00 $ | 20,57% | 120,00 $ | 31,53% | -91,39% | 20.06.25 | 0,10 | 5,81% | 0,154 | 0,164 |
