Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5PE1 | Put | 80,00 $ | 13,84% | 70,00 $ | -0,39% | 101,18% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
| VD4T43 | Put | 80,00 $ | 13,84% | 70,00 $ | -0,39% | 78,58% | 20.12.24 | 0,10 | 1,69% | 0,59 | 0,60 | |
| VD4T6K | Call | 60,00 $ | -14,62% | 70,00 $ | -0,39% | 77,45% | 21.06.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD41LM | Put | 80,00 $ | 13,84% | 70,00 $ | -0,39% | 66,40% | 21.03.25 | 0,10 | 1,79% | 0,56 | 0,57 | |
| VD4T4E | Put | 80,00 $ | 13,84% | 70,00 $ | -0,39% | 59,49% | 20.06.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD4T6Y | Call | 60,00 $ | -14,62% | 70,00 $ | -0,39% | 53,78% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
| VD5PE2 | Put | 75,00 $ | 6,73% | 65,00 $ | -7,50% | 53,16% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4T4U | Call | 60,00 $ | -14,63% | 70,00 $ | -0,40% | 42,43% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
| VD4T42 | Call | 60,00 $ | -14,63% | 70,00 $ | -0,40% | 35,05% | 21.03.25 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VD4T4J | Call | 60,00 $ | -14,62% | 70,00 $ | -0,39% | 30,72% | 20.06.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
| VD4T60 | Put | 75,00 $ | 6,73% | 65,00 $ | -7,50% | 25,76% | 20.09.24 | 0,10 | 2,56% | 0,39 | 0,40 | |
| VD4T6Z | Call | 55,00 $ | -21,74% | 65,00 $ | -7,51% | 21,14% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4T66 | Call | 55,00 $ | -21,74% | 65,00 $ | -7,51% | 18,69% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VD4T40 | Call | 55,00 $ | -21,74% | 65,00 $ | -7,51% | 18,43% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4T4B | Call | 55,00 $ | -21,74% | 65,00 $ | -7,51% | 17,00% | 20.06.25 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VD4T4T | Put | 75,00 $ | 6,73% | 65,00 $ | -7,50% | 15,44% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| VD4T4D | Put | 75,00 $ | 6,72% | 65,00 $ | -7,51% | 14,29% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4T4G | Put | 75,00 $ | 6,72% | 65,00 $ | -7,51% | 11,18% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD4T4K | Call | 65,00 $ | -7,51% | 75,00 $ | 6,72% | -9,44% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD4T4X | Call | 65,00 $ | -7,51% | 75,00 $ | 6,72% | -13,86% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
| VD4T6Q | Call | 65,00 $ | -7,51% | 75,00 $ | 6,72% | -16,59% | 20.12.24 | 0,10 | 1,79% | 0,54 | 0,55 | |
| VD4T67 | Call | 65,00 $ | -7,51% | 75,00 $ | 6,72% | -27,57% | 20.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD4T64 | Call | 65,00 $ | -7,51% | 75,00 $ | 6,72% | -76,94% | 21.06.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD4T4M | Call | 70,00 $ | -0,40% | 80,00 $ | 13,83% | -82,53% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4T4C | Put | 70,00 $ | -0,39% | 60,00 $ | -14,62% | -88,09% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4T39 | Call | 80,00 $ | 13,84% | 90,00 $ | 28,07% | -88,09% | 20.06.25 | 0,10 | 6,58% | 0,142 | 0,152 | |
| VD4T44 | Put | 55,00 $ | -21,74% | 45,00 $ | -35,97% | -88,09% | 20.06.25 | 0,10 | 16,13% | 0,052 | 0,062 | |
| VD4T4A | Put | 65,00 $ | -7,51% | 55,00 $ | -21,74% | -88,09% | 20.06.25 | 0,10 | 6,10% | 0,154 | 0,164 | |
| VD4T4L | Call | 75,00 $ | 6,72% | 85,00 $ | 20,95% | -88,09% | 20.06.25 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4T4H | Put | 60,00 $ | -14,62% | 50,00 $ | -28,85% | -88,09% | 20.06.25 | 0,10 | 10,00% | 0,092 | 0,102 | |
| VD4T4W | Call | 70,00 $ | -0,40% | 80,00 $ | 13,83% | -105,39% | 21.03.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VD41LU | Call | 80,00 $ | 13,84% | 90,00 $ | 28,07% | -112,88% | 21.03.25 | 0,10 | 8,47% | 0,108 | 0,118 | |
| VD4T41 | Put | 65,00 $ | -7,51% | 55,00 $ | -21,74% | -112,88% | 21.03.25 | 0,10 | 6,85% | 0,136 | 0,146 | |
| VD4T4N | Put | 60,00 $ | -14,62% | 50,00 $ | -28,85% | -112,88% | 21.03.25 | 0,10 | 11,90% | 0,074 | 0,084 | |
| VD4T4Z | Call | 75,00 $ | 6,73% | 85,00 $ | 20,96% | -112,88% | 21.03.25 | 0,10 | 4,55% | 0,212 | 0,222 | |
| VD4T4P | Put | 70,00 $ | -0,39% | 60,00 $ | -14,62% | -112,88% | 21.03.25 | 0,10 | 4,17% | 0,236 | 0,246 | |
| VD4T4Y | Put | 55,00 $ | -21,74% | 45,00 $ | -35,97% | -112,88% | 21.03.25 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VD4T6X | Call | 70,00 $ | -0,39% | 80,00 $ | 13,84% | -143,06% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VD4T4V | Put | 65,00 $ | -7,51% | 55,00 $ | -21,74% | -154,43% | 20.12.24 | 0,10 | 8,77% | 0,104 | 0,114 | |
| VD4T4Q | Put | 70,00 $ | -0,38% | 60,00 $ | -14,61% | -154,43% | 20.12.24 | 0,10 | 4,46% | 0,214 | 0,224 | |
| VD4T4S | Put | 55,00 $ | -21,73% | 45,00 $ | -35,96% | -154,43% | 20.12.24 | 0,10 | 33,33% | 0,022 | 0,032 | |
| VD4T4R | Put | 60,00 $ | -14,63% | 50,00 $ | -28,85% | -154,43% | 20.12.24 | 0,10 | 17,24% | 0,048 | 0,058 | |
| VD4T6T | Call | 80,00 $ | 13,83% | 90,00 $ | 28,06% | -154,43% | 20.12.24 | 0,10 | 12,50% | 0,07 | 0,08 | |
| VD4T6S | Call | 75,00 $ | 6,73% | 85,00 $ | 20,96% | -154,43% | 20.12.24 | 0,10 | 5,56% | 0,172 | 0,182 | |
| VD4T62 | Call | 70,00 $ | -0,39% | 80,00 $ | 13,84% | -235,31% | 20.09.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD4T6R | Put | 70,00 $ | -0,39% | 60,00 $ | -14,62% | -257,75% | 20.09.24 | 0,10 | 5,68% | 0,17 | 0,18 | |
| VD4T6U | Put | 55,00 $ | -21,74% | 45,00 $ | -35,97% | -257,75% | 20.09.24 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD4T6V | Put | 65,00 $ | -7,51% | 55,00 $ | -21,74% | -257,75% | 20.09.24 | 0,10 | 13,16% | 0,066 | 0,076 | |
| VD4T6W | Put | 60,00 $ | -14,63% | 50,00 $ | -28,85% | -257,75% | 20.09.24 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VD4T65 | Call | 75,00 $ | 6,73% | 85,00 $ | 20,96% | -257,75% | 20.09.24 | 0,10 | 8,93% | 0,102 | 0,112 |
