Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5N9W | Put | 30,00 $ | 12,67% | 27,00 $ | 1,40% | 150,27% | 21.06.24 | 1,00 | 0,00% | 2,47 | 2,48 | |
VD4QUM | Call | 24,00 $ | -9,87% | 27,00 $ | 1,40% | 145,02% | 21.06.24 | 1,00 | 0,00% | 2,17 | 2,18 | |
VD4QUL | Call | 23,00 $ | -13,62% | 26,00 $ | -2,36% | 121,31% | 21.06.24 | 1,00 | 0,00% | 2,52 | 2,53 | |
VD4YHK | Put | 30,00 $ | 12,67% | 27,00 $ | 1,40% | 91,66% | 20.09.24 | 1,00 | 0,00% | 2,12 | 2,13 | |
VD4YJB | Put | 29,00 $ | 8,92% | 26,00 $ | -2,35% | 67,70% | 21.06.24 | 1,00 | 0,00% | 2,06 | 2,08 | |
VD4QT9 | Call | 23,00 $ | -13,62% | 26,00 $ | -2,36% | 58,97% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
VD45J6 | Put | 31,00 $ | 16,43% | 28,00 $ | 5,16% | 55,83% | 20.09.24 | 1,00 | 0,00% | 2,33 | 2,34 | |
VD4QT2 | Call | 24,00 $ | -9,87% | 27,00 $ | 1,40% | 52,28% | 20.09.24 | 1,00 | 0,00% | 2,06 | 2,07 | |
VD4QT7 | Put | 29,00 $ | 8,91% | 26,00 $ | -2,36% | 52,00% | 20.09.24 | 1,00 | 0,00% | 1,86 | 1,87 | |
VD4QVV | Put | 30,00 $ | 12,66% | 27,00 $ | 1,40% | 41,97% | 20.12.24 | 1,00 | 0,00% | 2,21 | 2,22 | |
VD5N9K | Put | 31,00 $ | 16,43% | 28,00 $ | 5,16% | 41,51% | 21.06.24 | 1,00 | 0,00% | 2,67 | 2,68 | |
VD4QVT | Call | 23,00 $ | -13,62% | 26,00 $ | -2,36% | 36,37% | 20.12.24 | 1,00 | 0,00% | 2,27 | 2,28 | |
VD4QUN | Call | 22,00 $ | -17,38% | 25,00 $ | -6,11% | 36,35% | 21.06.24 | 1,00 | 0,00% | 2,68 | 2,69 | |
VD4QT4 | Call | 22,00 $ | -17,38% | 25,00 $ | -6,11% | 35,32% | 20.09.24 | 1,00 | 0,00% | 2,47 | 2,48 | |
VD4QVU | Call | 24,00 $ | -9,87% | 27,00 $ | 1,40% | 32,01% | 20.12.24 | 1,00 | 0,00% | 2,03 | 2,04 | |
VD5N9P | Put | 32,00 $ | 20,18% | 29,00 $ | 8,92% | 31,26% | 20.09.24 | 1,00 | 0,00% | 2,50 | 2,51 | |
VD4YHJ | Put | 30,00 $ | 12,67% | 27,00 $ | 1,40% | 30,50% | 21.03.25 | 1,00 | 0,00% | 2,20 | 2,21 | |
VD4YJA | Put | 31,00 $ | 16,43% | 28,00 $ | 5,16% | 26,00% | 20.12.24 | 1,00 | 0,00% | 2,39 | 2,40 | |
VD4QVQ | Call | 22,00 $ | -17,38% | 25,00 $ | -6,11% | 21,19% | 20.12.24 | 1,00 | 0,00% | 2,45 | 2,46 | |
VD45J8 | Put | 31,00 $ | 16,43% | 28,00 $ | 5,16% | 20,24% | 21.03.25 | 1,00 | 0,00% | 2,36 | 2,37 | |
VD4QT3 | Call | 21,00 $ | -21,14% | 24,00 $ | -9,87% | 19,49% | 20.09.24 | 1,00 | 0,00% | 2,59 | 2,60 | |
VD5N9N | Put | 33,00 $ | 23,94% | 30,00 $ | 12,67% | 17,03% | 20.09.24 | 1,00 | 0,00% | 2,61 | 2,62 | |
VD4QVD | Call | 23,00 $ | -13,62% | 26,00 $ | -2,36% | 16,17% | 21.03.25 | 1,00 | 0,00% | 2,43 | 2,44 | |
VD45J9 | Put | 32,00 $ | 20,18% | 29,00 $ | 8,92% | 14,41% | 20.12.24 | 1,00 | 0,00% | 2,54 | 2,55 | |
VD4QVW | Put | 29,00 $ | 8,91% | 26,00 $ | -2,36% | 13,16% | 20.12.24 | 1,00 | 0,00% | 2,02 | 2,03 | |
VD54PY | Put | 32,00 $ | 20,18% | 29,00 $ | 8,92% | 11,97% | 21.06.24 | 1,00 | 0,00% | 2,73 | 2,74 | |
VD4QVA | Call | 24,00 $ | -9,87% | 27,00 $ | 1,40% | 11,05% | 21.03.25 | 1,00 | 0,00% | 2,21 | 2,22 | |
VD4QVZ | Call | 21,00 $ | -21,14% | 24,00 $ | -9,87% | 10,84% | 20.12.24 | 1,00 | 0,00% | 2,59 | 2,60 | |
VD5N9V | Put | 32,00 $ | 20,18% | 29,00 $ | 8,92% | 10,25% | 21.03.25 | 1,00 | 0,00% | 2,54 | 2,55 | |
VD4QVG | Put | 29,00 $ | 8,91% | 26,00 $ | -2,36% | 9,99% | 21.03.25 | 1,00 | 0,00% | 2,01 | 2,02 | |
VD6FAR | Put | 34,00 $ | 27,69% | 31,00 $ | 16,43% | 9,77% | 20.09.24 | 1,00 | 0,00% | 2,67 | 2,68 | |
VD4QU1 | Call | 20,00 $ | -24,89% | 23,00 $ | -13,62% | 9,73% | 20.09.24 | 1,00 | 0,00% | 2,67 | 2,68 | |
VD5N9R | Put | 33,00 $ | 23,94% | 30,00 $ | 12,67% | 7,43% | 20.12.24 | 1,00 | 0,00% | 2,64 | 2,65 | |
VD4QU5 | Call | 22,00 $ | -17,38% | 25,00 $ | -6,11% | 7,21% | 21.03.25 | 1,00 | 0,00% | 2,60 | 2,61 | |
VD4QUK | Call | 21,00 $ | -21,14% | 24,00 $ | -9,87% | 7,03% | 21.06.24 | 1,00 | 0,00% | 2,74 | 2,75 | |
VD4QVR | Call | 20,00 $ | -24,89% | 23,00 $ | -13,62% | 4,76% | 20.12.24 | 1,00 | 0,00% | 2,68 | 2,69 | |
VD5N9S | Put | 33,00 $ | 23,94% | 30,00 $ | 12,67% | 3,39% | 21.03.25 | 1,00 | 0,00% | 2,68 | 2,69 | |
VD4QSS | Call | 21,00 $ | -21,14% | 24,00 $ | -9,87% | 2,00% | 21.03.25 | 1,00 | 0,00% | 2,71 | 2,72 | |
VD4QVJ | Call | 19,00 $ | -28,65% | 22,00 $ | -17,38% | 1,55% | 20.12.24 | 1,00 | 0,00% | 2,73 | 2,74 | |
VD5106 | Put | 34,00 $ | 27,67% | 31,00 $ | 16,41% | 1,44% | 20.12.24 | 1,00 | 0,00% | 2,73 | 2,74 | |
VD6FA0 | Put | 35,00 $ | 31,45% | 32,00 $ | 20,18% | 0,32% | 20.12.24 | 1,00 | 0,00% | 2,75 | 2,76 | |
VD54P7 | Put | 34,00 $ | 27,69% | 31,00 $ | 16,43% | 0,22% | 21.03.25 | 1,00 | 0,00% | 2,75 | 2,76 | |
VD6FAM | Put | 35,00 $ | 31,45% | 32,00 $ | 20,18% | 0,22% | 21.03.25 | 1,00 | 0,00% | 2,75 | 2,76 | |
VD4QSK | Call | 20,00 $ | -24,89% | 23,00 $ | -13,62% | 0,21% | 21.03.25 | 1,00 | 0,00% | 2,75 | 2,76 | |
VD4QSN | Call | 19,00 $ | -28,65% | 22,00 $ | -17,38% | 0,21% | 21.03.25 | 1,00 | 0,00% | 2,75 | 2,76 | |
VD4QVN | Call | 25,00 $ | -6,11% | 28,00 $ | 5,15% | -29,27% | 20.12.24 | 1,00 | 0,00% | 1,80 | 1,81 | |
VD4QVF | Call | 25,00 $ | -6,11% | 28,00 $ | 5,15% | -29,44% | 21.03.25 | 1,00 | 0,00% | 1,97 | 1,98 | |
VD4QSV | Put | 28,00 $ | 5,15% | 25,00 $ | -6,11% | -36,14% | 21.03.25 | 1,00 | 0,00% | 1,79 | 1,80 | |
VD4QUA | Call | 25,00 $ | -6,11% | 28,00 $ | 5,15% | -49,79% | 20.09.24 | 1,00 | 0,00% | 1,78 | 1,79 | |
VD4QVP | Put | 28,00 $ | 5,15% | 25,00 $ | -6,11% | -50,20% | 20.12.24 | 1,00 | 0,00% | 1,78 | 1,79 |