Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 69 von 786.793
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4YNN | Call | 100,00 $ | -9,31% | 110,00 $ | -0,24% | 180,01% | 21.06.24 | 0,10 | 1,18% | 0,80 | 0,81 | |
| VD4YND | Put | 120,00 $ | 8,87% | 110,00 $ | -0,20% | 139,54% | 20.09.24 | 0,10 | 1,69% | 0,61 | 0,62 | |
| VD4YLA | Put | 120,00 $ | 8,85% | 110,00 $ | -0,22% | 113,50% | 20.12.24 | 0,10 | 1,82% | 0,53 | 0,54 | |
| VD4YKU | Put | 120,00 $ | 8,87% | 110,00 $ | -0,21% | 111,40% | 21.03.25 | 0,10 | 2,08% | 0,46 | 0,47 | |
| VD4YLL | Put | 120,00 $ | 8,85% | 110,00 $ | -0,22% | 97,25% | 20.06.25 | 0,10 | 2,17% | 0,43 | 0,44 | |
| VD4YNF | Call | 100,00 $ | -9,38% | 110,00 $ | -0,32% | 65,09% | 20.09.24 | 0,10 | 1,27% | 0,75 | 0,76 | |
| VD4YM1 | Put | 115,00 $ | 4,33% | 105,00 $ | -4,74% | 58,03% | 20.09.24 | 0,10 | 3,03% | 0,36 | 0,37 | |
| VD4YL8 | Put | 125,00 $ | 13,34% | 115,00 $ | 4,27% | 53,43% | 21.03.25 | 0,10 | 1,49% | 0,63 | 0,64 | |
| VD4YL3 | Put | 125,00 $ | 13,40% | 115,00 $ | 4,33% | 52,36% | 20.06.25 | 0,10 | 1,61% | 0,58 | 0,59 | |
| VD4YK7 | Put | 125,00 $ | 13,38% | 115,00 $ | 4,31% | 50,85% | 20.12.24 | 0,10 | 1,39% | 0,70 | 0,71 | |
| VD4YNA | Call | 100,00 $ | -9,29% | 110,00 $ | -0,22% | 44,75% | 20.12.24 | 0,10 | 1,30% | 0,72 | 0,73 | |
| VD4YLQ | Put | 115,00 $ | 4,27% | 105,00 $ | -4,79% | 41,75% | 20.06.25 | 0,10 | 3,70% | 0,29 | 0,30 | |
| VD4YKX | Put | 115,00 $ | 4,21% | 105,00 $ | -4,85% | 40,85% | 21.03.25 | 0,10 | 3,45% | 0,31 | 0,32 | |
| VD4YK9 | Put | 115,00 $ | 4,33% | 105,00 $ | -4,74% | 38,18% | 20.12.24 | 0,10 | 2,94% | 0,35 | 0,36 | |
| VD4YNQ | Call | 105,00 $ | -4,74% | 115,00 $ | 4,33% | 32,77% | 21.06.24 | 0,10 | 2,04% | 0,46 | 0,47 | |
| VD4YNC | Call | 95,00 $ | -13,81% | 105,00 $ | -4,74% | 29,75% | 20.09.24 | 0,10 | 1,16% | 0,83 | 0,84 | |
| VD4YK1 | Call | 100,00 $ | -9,26% | 110,00 $ | -0,19% | 27,79% | 21.03.25 | 0,10 | 1,28% | 0,74 | 0,75 | |
| VD5R3L | Put | 130,00 $ | 17,90% | 120,00 $ | 8,83% | 26,01% | 20.06.25 | 0,10 | 1,35% | 0,71 | 0,72 | |
| VD4YK8 | Call | 95,00 $ | -13,81% | 105,00 $ | -4,74% | 23,49% | 20.12.24 | 0,10 | 1,20% | 0,80 | 0,81 | |
| VD4YLK | Call | 100,00 $ | -9,27% | 110,00 $ | -0,19% | 19,82% | 20.06.25 | 0,10 | 1,27% | 0,75 | 0,76 | |
| VD4YKZ | Call | 95,00 $ | -13,81% | 105,00 $ | -4,74% | 16,69% | 21.03.25 | 0,10 | 1,22% | 0,80 | 0,81 | |
| VD4YLC | Call | 90,00 $ | -18,44% | 100,00 $ | -9,38% | 14,24% | 20.12.24 | 0,10 | 1,16% | 0,84 | 0,85 | |
| VD4YLV | Call | 95,00 $ | -13,82% | 105,00 $ | -4,75% | 11,51% | 20.06.25 | 0,10 | 1,20% | 0,81 | 0,82 | |
| VD4YKW | Call | 90,00 $ | -18,33% | 100,00 $ | -9,25% | 10,15% | 21.03.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4YLM | Call | 90,00 $ | -18,33% | 100,00 $ | -9,25% | 7,80% | 20.06.25 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD4YLW | Call | 105,00 $ | -4,74% | 115,00 $ | 4,34% | -24,27% | 20.06.25 | 0,10 | 1,47% | 0,64 | 0,65 | |
| VD4YK4 | Call | 105,00 $ | -4,75% | 115,00 $ | 4,32% | -27,02% | 21.03.25 | 0,10 | 1,56% | 0,61 | 0,62 | |
| VD4YK6 | Call | 105,00 $ | -4,87% | 115,00 $ | 4,19% | -27,45% | 20.12.24 | 0,10 | 1,67% | 0,58 | 0,59 | |
| VD4YM5 | Call | 105,00 $ | -4,71% | 115,00 $ | 4,36% | -49,30% | 20.09.24 | 0,10 | 1,64% | 0,56 | 0,57 | |
| VD4YL0 | Call | 110,00 $ | -0,21% | 120,00 $ | 8,86% | -89,30% | 20.06.25 | 0,10 | 2,04% | 0,50 | 0,51 | |
| VD4YLS | Put | 110,00 $ | -0,24% | 100,00 $ | -9,31% | -93,25% | 20.06.25 | 0,10 | 5,38% | 0,206 | 0,216 | |
| VD5R3R | Call | 130,00 $ | 17,98% | 140,00 $ | 27,05% | -93,25% | 20.06.25 | 0,10 | 12,20% | 0,05 | 0,06 | |
| VD4YLT | Put | 105,00 $ | -4,78% | 95,00 $ | -13,84% | -93,25% | 20.06.25 | 0,10 | 7,46% | 0,148 | 0,158 | |
| VD4YLX | Call | 120,00 $ | 8,90% | 130,00 $ | 17,98% | -93,25% | 20.06.25 | 0,10 | 5,49% | 0,188 | 0,198 | |
| VD4YLY | Call | 125,00 $ | 13,44% | 135,00 $ | 22,52% | -93,25% | 20.06.25 | 0,10 | 8,62% | 0,096 | 0,106 | |
| VD4YLZ | Call | 115,00 $ | 4,39% | 125,00 $ | 13,46% | -93,25% | 20.06.25 | 0,10 | 3,33% | 0,33 | 0,34 | |
| VD4YLP | Put | 95,00 $ | -13,83% | 85,00 $ | -22,90% | -93,25% | 20.06.25 | 0,10 | 11,36% | 0,088 | 0,098 | |
| VD4YLN | Put | 90,00 $ | -18,33% | 80,00 $ | -27,40% | -93,25% | 20.06.25 | 0,10 | 14,71% | 0,074 | 0,084 | |
| VD4YLR | Put | 100,00 $ | -9,30% | 90,00 $ | -18,37% | -93,25% | 20.06.25 | 0,10 | 9,43% | 0,112 | 0,122 | |
| VD4YNM | Put | 115,00 $ | 4,34% | 105,00 $ | -4,73% | -106,03% | 21.06.24 | 0,10 | 2,27% | 0,48 | 0,49 | |
| VD4YK2 | Call | 110,00 $ | -0,22% | 120,00 $ | 8,85% | -115,66% | 21.03.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD4YL6 | Put | 100,00 $ | -9,33% | 90,00 $ | -18,40% | -121,50% | 21.03.25 | 0,10 | 11,36% | 0,094 | 0,104 | |
| VD4YLJ | Put | 95,00 $ | -13,82% | 85,00 $ | -22,89% | -121,50% | 21.03.25 | 0,10 | 15,15% | 0,07 | 0,08 | |
| VD4YK3 | Call | 115,00 $ | 4,38% | 125,00 $ | 13,46% | -121,50% | 21.03.25 | 0,10 | 3,57% | 0,28 | 0,29 | |
| VD4YKT | Put | 105,00 $ | -4,70% | 95,00 $ | -13,78% | -121,50% | 21.03.25 | 0,10 | 8,20% | 0,136 | 0,146 | |
| VD4YLH | Put | 110,00 $ | -0,16% | 100,00 $ | -9,23% | -121,50% | 21.03.25 | 0,10 | 5,43% | 0,206 | 0,216 | |
| VD4YKV | Put | 90,00 $ | -18,34% | 80,00 $ | -27,41% | -121,50% | 21.03.25 | 0,10 | 19,23% | 0,052 | 0,062 | |
| VD4YLF | Call | 125,00 $ | 13,38% | 135,00 $ | 22,45% | -121,50% | 21.03.25 | 0,10 | 11,36% | 0,068 | 0,078 | |
| VD4YLE | Call | 120,00 $ | 8,92% | 130,00 $ | 18,00% | -121,50% | 21.03.25 | 0,10 | 6,67% | 0,148 | 0,158 | |
| VD4YNB | Call | 110,00 $ | -0,23% | 120,00 $ | 8,84% | -160,98% | 20.12.24 | 0,10 | 2,63% | 0,39 | 0,40 |
