Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 615 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4MB2 | Put | 70,00 $ | 6,44% | 65,00 $ | -1,17% | >999,99% | 21.06.24 | 0,10 | 3,06% | 0,112 | 0,115 | |
| VU2MDX | Put | 70,00 $ | 6,45% | 65,00 $ | -1,16% | >999,99% | 21.06.24 | 0,10 | 9,09% | 0,118 | 0,128 | |
| MB77R3 | Put | 70,00 $ | 5,17% | 60,00 $ | -9,85% | 863,60% | 21.06.24 | 0,10 | 2,36% | 0,126 | 0,129 | |
| UM0JB3 | Put | 75,00 $ | 14,09% | 65,00 $ | -1,12% | 812,16% | 21.06.24 | 0,10 | 3,03% | 0,35 | 0,36 | |
| VM46ES | Put | 70,00 $ | 6,45% | 60,00 $ | -8,76% | 709,03% | 21.06.24 | 0,10 | 6,58% | 0,168 | 0,178 | |
| VU2MD5 | Put | 75,00 $ | 14,06% | 70,00 $ | 6,46% | 649,61% | 21.06.24 | 0,10 | 5,00% | 0,21 | 0,22 | |
| UM0RZK | Put | 72,00 $ | 9,53% | 62,00 $ | -5,68% | 630,22% | 21.06.24 | 0,10 | 3,85% | 0,27 | 0,28 | |
| UL9E8Z | Put | 78,00 $ | 18,66% | 68,00 $ | 3,45% | 595,79% | 21.06.24 | 0,10 | 2,38% | 0,45 | 0,46 | |
| MB77R2 | Put | 80,00 $ | 21,64% | 70,00 $ | 6,44% | 524,28% | 21.06.24 | 0,10 | 2,27% | 0,48 | 0,49 | |
| VM46ER | Put | 80,00 $ | 21,66% | 70,00 $ | 6,45% | 502,06% | 21.06.24 | 0,10 | 2,13% | 0,49 | 0,50 | |
| UL9D68 | Put | 80,00 $ | 21,70% | 70,00 $ | 6,49% | 421,46% | 21.06.24 | 0,10 | 2,00% | 0,53 | 0,54 | |
| UM0RM3 | Put | 70,00 $ | 6,48% | 60,00 $ | -8,73% | 395,79% | 21.06.24 | 0,10 | 4,55% | 0,226 | 0,236 | |
| VM3AR7 | Put | 70,00 $ | 6,45% | 65,00 $ | -1,16% | 328,21% | 20.09.24 | 0,10 | 6,58% | 0,156 | 0,166 | |
| ME4MB3 | Put | 70,00 $ | 6,44% | 65,00 $ | -1,17% | 323,94% | 20.09.24 | 0,10 | 1,94% | 0,164 | 0,167 | |
| UL9NTW | Put | 82,00 $ | 24,73% | 72,00 $ | 9,52% | 292,21% | 21.06.24 | 0,10 | 1,75% | 0,61 | 0,62 | |
| VU2MDZ | Put | 80,00 $ | 21,67% | 75,00 $ | 14,06% | 265,06% | 21.06.24 | 0,10 | 3,45% | 0,31 | 0,32 | |
| VM3AR5 | Put | 75,00 $ | 14,06% | 70,00 $ | 6,46% | 256,76% | 20.09.24 | 0,10 | 4,72% | 0,214 | 0,224 | |
| VM46ED | Put | 80,00 $ | 21,67% | 70,00 $ | 6,46% | 223,80% | 20.09.24 | 0,10 | 2,22% | 0,47 | 0,48 | |
| UL9CL7 | Put | 78,00 $ | 18,65% | 68,00 $ | 3,43% | 223,72% | 20.09.24 | 0,10 | 2,22% | 0,47 | 0,48 | |
| UM4EES | Put | 75,00 $ | 14,08% | 65,00 $ | -1,13% | 222,05% | 18.10.24 | 0,10 | 2,56% | 0,40 | 0,41 | |
| ME1JNT | Put | 80,00 $ | 21,64% | 70,00 $ | 6,44% | 214,48% | 20.09.24 | 0,10 | 2,17% | 0,48 | 0,49 | |
| UM4FHV | Put | 78,00 $ | 18,65% | 68,00 $ | 3,43% | 189,31% | 18.10.24 | 0,10 | 2,17% | 0,47 | 0,48 | |
| UL9BHS | Put | 80,00 $ | 21,69% | 70,00 $ | 6,48% | 188,23% | 20.09.24 | 0,10 | 2,00% | 0,51 | 0,52 | |
| UL2P3Q | Put | 85,00 $ | 29,31% | 75,00 $ | 14,09% | 170,86% | 21.06.24 | 0,10 | 1,47% | 0,71 | 0,72 | |
| UM37BS | Put | 80,00 $ | 21,70% | 70,00 $ | 6,49% | 159,24% | 18.10.24 | 0,10 | 2,00% | 0,51 | 0,52 | |
| UM0UAQ | Put | 72,00 $ | 9,52% | 62,00 $ | -5,69% | 158,32% | 20.09.24 | 0,10 | 3,03% | 0,34 | 0,35 | |
| VM3ASC | Put | 80,00 $ | 21,67% | 75,00 $ | 14,06% | 157,88% | 20.09.24 | 0,10 | 3,70% | 0,27 | 0,28 | |
| VU9GUE | Put | 70,00 $ | 6,46% | 65,00 $ | -1,14% | 146,88% | 20.12.24 | 0,10 | 5,26% | 0,188 | 0,198 | |
| ME5CM9 | Put | 70,00 $ | 6,43% | 65,00 $ | -1,17% | 145,74% | 20.12.24 | 0,10 | 1,60% | 0,195 | 0,198 | |
| UL88QU | Put | 82,00 $ | 24,74% | 72,00 $ | 9,53% | 144,13% | 20.09.24 | 0,10 | 1,82% | 0,57 | 0,58 | |
| VU9GTW | Put | 75,00 $ | 14,06% | 70,00 $ | 6,46% | 138,41% | 20.12.24 | 0,10 | 4,20% | 0,23 | 0,24 | |
| VM46D9 | Put | 70,00 $ | 6,45% | 60,00 $ | -8,76% | 138,07% | 20.09.24 | 0,10 | 4,42% | 0,24 | 0,25 | |
| MB7LD1 | Put | 90,00 $ | 35,12% | 80,00 $ | 20,11% | 131,63% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
| UM39HY | Put | 82,00 $ | 24,73% | 72,00 $ | 9,52% | 127,66% | 18.10.24 | 0,10 | 1,85% | 0,56 | 0,57 | |
| VM46EB | Put | 80,00 $ | 21,66% | 70,00 $ | 6,45% | 127,03% | 20.12.24 | 0,10 | 2,08% | 0,49 | 0,50 | |
| UM4DC1 | Put | 72,00 $ | 9,53% | 62,00 $ | -5,68% | 124,99% | 18.10.24 | 0,10 | 2,94% | 0,35 | 0,36 | |
| ME1JNU | Put | 70,00 $ | 6,44% | 60,00 $ | -8,77% | 123,06% | 20.09.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| UL88JU | Put | 78,00 $ | 18,66% | 68,00 $ | 3,45% | 120,10% | 20.12.24 | 0,10 | 2,04% | 0,50 | 0,51 | |
| VU2MD4 | Put | 85,00 $ | 29,24% | 80,00 $ | 21,64% | 113,36% | 21.06.24 | 0,10 | 2,70% | 0,38 | 0,39 | |
| UL8936 | Put | 85,00 $ | 29,31% | 75,00 $ | 14,09% | 103,02% | 20.09.24 | 0,10 | 1,61% | 0,64 | 0,65 | |
| UL87GR | Put | 80,00 $ | 21,70% | 70,00 $ | 6,49% | 100,81% | 20.12.24 | 0,10 | 1,89% | 0,54 | 0,55 | |
| VM46EX | Put | 90,00 $ | 36,88% | 80,00 $ | 21,67% | 95,86% | 21.06.24 | 0,10 | 1,28% | 0,79 | 0,80 | |
| VD3WJJ | Put | 80,00 $ | 21,66% | 70,00 $ | 6,45% | 94,07% | 21.03.25 | 0,10 | 2,08% | 0,49 | 0,50 | |
| UM3A6R | Put | 75,00 $ | 14,09% | 65,00 $ | -1,12% | 91,08% | 21.03.25 | 0,10 | 2,17% | 0,46 | 0,47 | |
| VU9GTU | Put | 80,00 $ | 21,66% | 75,00 $ | 14,05% | 89,23% | 20.12.24 | 0,10 | 3,57% | 0,28 | 0,29 | |
| UL9BAX | Put | 82,00 $ | 24,73% | 72,00 $ | 9,52% | 88,10% | 20.12.24 | 0,10 | 1,79% | 0,57 | 0,58 | |
| VM3AS5 | Put | 85,00 $ | 29,28% | 80,00 $ | 21,67% | 88,06% | 20.09.24 | 0,10 | 3,12% | 0,33 | 0,34 | |
| UL2QY8 | Put | 88,00 $ | 33,87% | 78,00 $ | 18,66% | 87,32% | 21.06.24 | 0,10 | 1,30% | 0,80 | 0,81 | |
| UM28CA | Put | 78,00 $ | 18,66% | 68,00 $ | 3,45% | 86,19% | 21.03.25 | 0,10 | 2,00% | 0,51 | 0,52 | |
| VM46D8 | Put | 90,00 $ | 36,86% | 80,00 $ | 21,66% | 83,39% | 20.09.24 | 0,10 | 1,52% | 0,68 | 0,69 |
