Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 775.998
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4U38 | Call | 28,00 $ | -12,56% | 32,00 $ | -0,07% | 206,33% | 21.06.24 | 1,00 | 10,86% | 2,79 | 3,13 | |
VD4YSG | Put | 36,00 $ | 12,14% | 32,00 $ | -0,32% | 193,15% | 21.06.24 | 1,00 | 10,71% | 2,74 | 3,07 | |
VD4U3K | Put | 36,00 $ | 12,38% | 32,00 $ | -0,10% | 105,21% | 20.09.24 | 1,00 | 7,04% | 2,51 | 2,70 | |
VD4U3W | Call | 28,00 $ | -12,59% | 32,00 $ | -0,10% | 101,19% | 20.09.24 | 1,00 | 7,64% | 2,55 | 2,76 | |
ME8EYQ | Call | 30,00 $ | -6,41% | 32,50 $ | 1,38% | 84,03% | 20.09.24 | 1,00 | 0,00% | 1,33 | 1,47 | |
VD4U3V | Put | 38,00 $ | 18,63% | 34,00 $ | 6,14% | 64,12% | 20.09.24 | 1,00 | 5,61% | 2,86 | 3,03 | |
VD5AZJ | Put | 38,00 $ | 18,66% | 34,00 $ | 6,17% | 63,40% | 21.06.24 | 1,00 | 5,17% | 3,31 | 3,49 | |
VD4U3Q | Call | 28,00 $ | -12,78% | 32,00 $ | -0,32% | 56,92% | 20.12.24 | 1,00 | 5,45% | 2,60 | 2,75 | |
VD4U3N | Put | 36,00 $ | 12,38% | 32,00 $ | -0,10% | 55,82% | 20.12.24 | 1,00 | 5,47% | 2,58 | 2,73 | |
ME8EYR | Call | 30,00 $ | -6,41% | 32,50 $ | 1,38% | 45,04% | 20.12.24 | 1,00 | 0,00% | 1,37 | 1,49 | |
VD4U34 | Call | 26,00 $ | -18,83% | 30,00 $ | -6,35% | 42,63% | 20.09.24 | 1,00 | 5,59% | 3,04 | 3,22 | |
VD4U06 | Put | 36,00 $ | 12,41% | 32,00 $ | -0,08% | 39,56% | 21.03.25 | 1,00 | 4,38% | 2,63 | 2,75 | |
VD4U1H | Put | 38,00 $ | 18,66% | 34,00 $ | 6,17% | 37,40% | 20.12.24 | 1,00 | 4,32% | 2,88 | 3,01 | |
VD5AY1 | Put | 40,00 $ | 24,87% | 36,00 $ | 12,38% | 36,37% | 20.09.24 | 1,00 | 3,96% | 3,15 | 3,28 | |
VD4U31 | Call | 26,00 $ | -18,83% | 30,00 $ | -6,35% | 35,58% | 21.06.24 | 1,00 | 4,20% | 3,42 | 3,57 | |
VD4U07 | Call | 28,00 $ | -12,59% | 32,00 $ | -0,10% | 33,32% | 21.03.25 | 1,00 | 4,17% | 2,76 | 2,88 | |
VD4U1D | Call | 26,00 $ | -18,83% | 30,00 $ | -6,35% | 31,43% | 20.12.24 | 1,00 | 4,52% | 2,96 | 3,10 | |
ME8EYN | Call | 25,00 $ | -22,00% | 27,50 $ | -14,20% | 28,30% | 20.09.24 | 1,00 | 0,00% | 2,01 | 2,10 | |
ME8EYP | Call | 25,00 $ | -22,01% | 27,50 $ | -14,21% | 27,12% | 20.12.24 | 1,00 | 0,00% | 1,89 | 1,98 | |
VD4YSR | Put | 38,00 $ | 18,63% | 34,00 $ | 6,14% | 26,68% | 21.03.25 | 1,00 | 3,99% | 2,89 | 3,01 | |
VD4YSH | Put | 40,00 $ | 24,90% | 36,00 $ | 12,41% | 21,01% | 20.12.24 | 1,00 | 3,68% | 3,15 | 3,27 | |
VD6LFW | Put | 42,00 $ | 31,11% | 38,00 $ | 18,63% | 19,79% | 20.09.24 | 1,00 | 2,90% | 3,35 | 3,45 | |
VD4U09 | Call | 26,00 $ | -18,83% | 30,00 $ | -6,34% | 18,77% | 21.03.25 | 1,00 | 3,45% | 3,08 | 3,19 | |
VD5AY2 | Put | 40,00 $ | 24,60% | 36,00 $ | 12,14% | 16,26% | 21.03.25 | 1,00 | 3,40% | 3,13 | 3,24 | |
VD4U1E | Call | 24,00 $ | -25,05% | 28,00 $ | -12,56% | 14,82% | 20.12.24 | 1,00 | 3,25% | 3,27 | 3,38 | |
VD4U4A | Call | 24,00 $ | -25,24% | 28,00 $ | -12,78% | 12,58% | 20.09.24 | 1,00 | 3,12% | 3,42 | 3,53 | |
VD5R4Q | Put | 42,00 $ | 31,11% | 38,00 $ | 18,63% | 10,61% | 20.12.24 | 1,00 | 2,89% | 3,36 | 3,46 | |
VD4U1B | Call | 24,00 $ | -25,24% | 28,00 $ | -12,78% | 8,32% | 21.03.25 | 1,00 | 2,91% | 3,35 | 3,45 | |
VD6LFU | Put | 42,00 $ | 31,15% | 38,00 $ | 18,66% | 7,19% | 21.03.25 | 1,00 | 2,59% | 3,38 | 3,47 | |
VD4U1K | Call | 22,00 $ | -31,47% | 26,00 $ | -19,01% | 4,13% | 20.12.24 | 1,00 | 2,23% | 3,51 | 3,59 | |
VD6LFZ | Put | 44,00 $ | 37,36% | 40,00 $ | 24,87% | 4,12% | 20.12.24 | 1,00 | 2,23% | 3,51 | 3,59 | |
VD4U05 | Call | 22,00 $ | -31,32% | 26,00 $ | -18,83% | 1,24% | 21.03.25 | 1,00 | 2,20% | 3,55 | 3,63 | |
VD4U04 | Call | 20,00 $ | -37,57% | 24,00 $ | -25,08% | -0,08% | 21.03.25 | 1,00 | 1,63% | 3,62 | 3,68 | |
VD4U1P | Call | 20,00 $ | -37,70% | 24,00 $ | -25,24% | -0,09% | 20.12.24 | 1,00 | 1,36% | 3,63 | 3,68 | |
VD4U3X | Call | 22,00 $ | -31,47% | 26,00 $ | -19,01% | -0,16% | 20.09.24 | 1,00 | 1,36% | 3,63 | 3,68 | |
VD4U33 | Call | 20,00 $ | -37,57% | 24,00 $ | -25,08% | -0,20% | 20.09.24 | 1,00 | 0,54% | 3,66 | 3,68 | |
VD4U3F | Call | 24,00 $ | -25,24% | 28,00 $ | -12,78% | -0,64% | 21.06.24 | 1,00 | 1,09% | 3,64 | 3,68 | |
VD4U08 | Call | 30,00 $ | -6,35% | 34,00 $ | 6,14% | -32,09% | 21.03.25 | 1,00 | 5,10% | 2,41 | 2,54 | |
VD4U03 | Put | 34,00 $ | 6,17% | 30,00 $ | -6,32% | -32,59% | 21.03.25 | 1,00 | 5,24% | 2,36 | 2,49 | |
VD4U3S | Call | 30,00 $ | -6,32% | 34,00 $ | 6,17% | -36,16% | 20.12.24 | 1,00 | 6,30% | 2,23 | 2,38 | |
VD4U1J | Put | 34,00 $ | 6,14% | 30,00 $ | -6,35% | -41,60% | 20.12.24 | 1,00 | 6,25% | 2,25 | 2,40 | |
VD4U3Z | Call | 30,00 $ | -6,35% | 34,00 $ | 6,14% | -53,98% | 20.09.24 | 1,00 | 9,21% | 2,07 | 2,28 | |
VD4U3Y | Put | 34,00 $ | 6,14% | 30,00 $ | -6,35% | -62,10% | 20.09.24 | 1,00 | 9,21% | 2,06 | 2,27 | |
VD4U1A | Call | 32,00 $ | -0,10% | 36,00 $ | 12,38% | -118,63% | 21.03.25 | 1,00 | 5,43% | 2,10 | 2,22 | |
VD4YSS | Call | 36,00 $ | 12,14% | 40,00 $ | 24,60% | -120,30% | 21.03.25 | 1,00 | 6,47% | 1,59 | 1,70 | |
VD4U0Z | Put | 32,00 $ | -0,08% | 28,00 $ | -12,57% | -120,30% | 21.03.25 | 1,00 | 5,45% | 2,09 | 2,21 | |
VD4U02 | Put | 28,00 $ | -12,59% | 24,00 $ | -25,08% | -120,30% | 21.03.25 | 1,00 | 6,37% | 1,47 | 1,57 | |
VD4U01 | Put | 30,00 $ | -6,34% | 26,00 $ | -18,83% | -120,30% | 21.03.25 | 1,00 | 5,85% | 1,77 | 1,88 | |
VD4U1Q | Call | 34,00 $ | 5,91% | 38,00 $ | 18,37% | -120,30% | 21.03.25 | 1,00 | 6,15% | 1,83 | 1,95 | |
VD5PVW | Call | 38,00 $ | 18,37% | 42,00 $ | 30,83% | -120,30% | 21.03.25 | 1,00 | 5,88% | 1,45 | 1,54 |