Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 814.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R9C | Put | 57,50 $ | 8,25% | 52,50 $ | -1,16% | 159,49% | 20.09.24 | 1,00 | 0,00% | 2,76 | 2,81 | |
VD54QB | Put | 60,00 $ | 12,97% | 55,00 $ | 3,55% | 106,18% | 20.09.24 | 1,00 | 0,00% | 3,53 | 3,58 | |
VD4R6R | Call | 47,50 $ | -10,57% | 52,50 $ | -1,16% | 90,97% | 20.12.24 | 1,00 | 0,00% | 3,07 | 3,12 | |
VD4R85 | Call | 47,50 $ | -10,57% | 52,50 $ | -1,16% | 75,43% | 20.09.24 | 1,00 | 0,00% | 3,80 | 3,84 | |
VD4R8E | Call | 47,50 $ | -10,57% | 52,50 $ | -1,16% | 69,52% | 21.06.24 | 1,00 | 0,00% | 4,49 | 4,55 | |
VD4R6Z | Call | 45,00 $ | -15,28% | 50,00 $ | -5,87% | 43,74% | 20.12.24 | 1,00 | 0,00% | 3,73 | 3,77 | |
VD4R6G | Put | 57,50 $ | 8,25% | 52,50 $ | -1,16% | 41,41% | 20.12.24 | 1,00 | 0,00% | 3,30 | 3,34 | |
VD4R6Q | Put | 60,00 $ | 12,96% | 55,00 $ | 3,55% | 40,18% | 20.12.24 | 1,00 | 0,00% | 3,79 | 3,83 | |
VD4R6Y | Call | 50,00 $ | -5,87% | 55,00 $ | 3,55% | 36,21% | 20.12.24 | 1,00 | 0,00% | 2,38 | 2,43 | |
VD4R87 | Call | 45,00 $ | -15,28% | 50,00 $ | -5,87% | 27,45% | 20.09.24 | 1,00 | 0,00% | 4,29 | 4,33 | |
VD5N9B | Put | 62,50 $ | 17,68% | 57,50 $ | 8,26% | 21,99% | 20.12.24 | 1,00 | 0,00% | 4,13 | 4,17 | |
VD4R60 | Call | 42,50 $ | -19,99% | 47,50 $ | -10,57% | 18,13% | 20.12.24 | 1,00 | 0,00% | 4,21 | 4,25 | |
VD6FCF | Put | 65,00 $ | 22,38% | 60,00 $ | 12,97% | 12,58% | 20.12.24 | 1,00 | 0,00% | 4,34 | 4,37 | |
VD4R9D | Call | 42,50 $ | -19,99% | 47,50 $ | -10,57% | 7,70% | 20.09.24 | 1,00 | 0,00% | 4,54 | 4,57 | |
VD60X2 | Put | 67,50 $ | 27,09% | 62,50 $ | 17,68% | 7,36% | 20.12.24 | 1,00 | 0,00% | 4,46 | 4,49 | |
VD4R61 | Call | 40,00 $ | -24,69% | 45,00 $ | -15,28% | 5,28% | 20.12.24 | 1,00 | 0,00% | 4,51 | 4,54 | |
VD58QH | Put | 55,00 $ | 3,55% | 50,00 $ | -5,86% | 3,86% | 21.06.24 | 1,00 | 0,00% | 1,65 | 1,76 | |
VD4R9A | Call | 40,00 $ | -24,69% | 45,00 $ | -15,28% | 0,82% | 20.09.24 | 1,00 | 0,00% | 4,63 | 4,66 | |
VD4R58 | Call | 37,50 $ | -29,40% | 42,50 $ | -19,98% | -0,35% | 20.12.24 | 1,00 | 0,00% | 4,65 | 4,68 | |
VD4R8F | Call | 45,00 $ | -15,28% | 50,00 $ | -5,87% | -5,03% | 21.06.24 | 1,00 | 0,00% | 4,63 | 4,68 | |
VD4R9J | Call | 50,00 $ | -5,87% | 55,00 $ | 3,55% | -19,15% | 20.09.24 | 1,00 | 0,00% | 3,03 | 3,08 | |
VD4R9G | Put | 55,00 $ | 3,55% | 50,00 $ | -5,86% | -27,20% | 20.09.24 | 1,00 | 0,00% | 1,86 | 1,91 | |
VD4R65 | Put | 55,00 $ | 3,55% | 50,00 $ | -5,86% | -65,39% | 20.12.24 | 1,00 | 0,00% | 2,69 | 2,74 | |
VD4R6X | Call | 52,50 $ | -1,16% | 57,50 $ | 8,26% | -123,60% | 20.12.24 | 1,00 | 0,00% | 1,73 | 1,77 | |
VD5R3U | Call | 60,00 $ | 12,97% | 65,00 $ | 22,38% | -127,42% | 21.03.25 | 1,00 | 0,00% | 0,24 | 0,27 | |
VD4R8A | Call | 50,00 $ | -5,87% | 55,00 $ | 3,55% | -135,60% | 21.06.24 | 1,00 | 0,00% | 2,96 | 3,07 | |
VD48HT | Call | 60,00 $ | 12,96% | 65,00 $ | 22,38% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,59 | 0,62 | |
VD5R3V | Call | 62,50 $ | 17,68% | 67,50 $ | 27,09% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,40 | 0,43 | |
VD6RMX | Call | 65,00 $ | 22,38% | 70,00 $ | 31,80% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,27 | 0,30 | |
VD4R57 | Put | 52,50 $ | -1,16% | 47,50 $ | -10,57% | -183,00% | 20.12.24 | 1,00 | 0,00% | 2,00 | 2,05 | |
VD6FB7 | Put | 40,00 $ | -24,69% | 35,00 $ | -34,10% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,44 | 0,47 | |
VD4R7F | Put | 42,50 $ | -19,99% | 37,50 $ | -29,40% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,53 | |
VD4R6V | Call | 57,50 $ | 8,25% | 62,50 $ | 17,67% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,83 | 0,89 | |
VD4R6T | Call | 55,00 $ | 3,55% | 60,00 $ | 12,96% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,22 | 1,26 | |
VD4R59 | Put | 50,00 $ | -5,87% | 45,00 $ | -15,28% | -183,00% | 20.12.24 | 1,00 | 0,00% | 1,41 | 1,45 | |
VD4R6F | Put | 45,00 $ | -15,28% | 40,00 $ | -24,69% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,66 | 0,69 | |
VD4R6B | Put | 47,50 $ | -10,57% | 42,50 $ | -19,99% | -183,00% | 20.12.24 | 1,00 | 0,00% | 0,94 | 0,98 | |
VD4R82 | Call | 52,50 $ | -1,16% | 57,50 $ | 8,25% | -256,59% | 20.09.24 | 1,00 | 0,00% | 2,13 | 2,18 | |
VD4R86 | Put | 47,50 $ | -10,57% | 42,50 $ | -19,98% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,31 | 0,34 | |
VD54P0 | Call | 60,00 $ | 12,97% | 65,00 $ | 22,38% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,34 | 0,37 | |
VD4R9U | Call | 55,00 $ | 3,55% | 60,00 $ | 12,96% | -348,57% | 20.09.24 | 1,00 | 0,00% | 1,29 | 1,34 | |
VD4R9H | Put | 52,50 $ | -1,16% | 47,50 $ | -10,57% | -348,57% | 20.09.24 | 1,00 | 0,00% | 1,09 | 1,13 | |
VD4R9F | Put | 50,00 $ | -5,87% | 45,00 $ | -15,28% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,58 | 0,62 | |
VD4R84 | Call | 57,50 $ | 8,26% | 62,50 $ | 17,67% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,70 | 0,74 | |
VD4R64 | Put | 45,00 $ | -15,28% | 40,00 $ | -24,69% | -348,57% | 20.09.24 | 1,00 | 0,00% | 0,196 | 0,226 | |
VD58PS | Call | 55,00 $ | 3,55% | 60,00 $ | 12,97% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,019 | 0,114 | |
VD4R8L | Put | 50,00 $ | -5,86% | 45,00 $ | -15,28% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,025 | 0,114 | |
VD45KA | Put | 52,50 $ | -1,16% | 47,50 $ | -10,57% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,25 | 0,31 | |
VD45KB | Call | 52,50 $ | -1,16% | 57,50 $ | 8,26% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,85 | 0,95 |
Weitere Einstellungen
50100200