Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 355 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM7NBG | Call | 95,00 $ | -7,62% | 100,00 $ | -2,75% | 329,06% | 21.06.24 | 0,10 | 3,57% | 0,31 | 0,32 | |
VM7FLY | Call | 90,00 $ | -12,48% | 100,00 $ | -2,75% | 312,73% | 21.06.24 | 0,10 | 1,75% | 0,66 | 0,67 | |
VM7NB6 | Call | 95,00 $ | -7,71% | 105,00 $ | 2,01% | 284,82% | 21.06.24 | 0,10 | 2,22% | 0,55 | 0,56 | |
VM920Y | Put | 115,00 $ | 11,72% | 105,00 $ | 2,01% | 266,70% | 21.06.24 | 0,10 | 1,35% | 0,64 | 0,65 | |
VM92XD | Put | 110,00 $ | 6,97% | 105,00 $ | 2,11% | 266,64% | 21.06.24 | 0,10 | 2,63% | 0,32 | 0,33 | |
VD0C66 | Call | 80,00 $ | -22,28% | 100,00 $ | -2,85% | 217,81% | 21.06.24 | 0,10 | 0,80% | 1,45 | 1,46 | |
VM68B2 | Call | 85,00 $ | -17,46% | 95,00 $ | -7,75% | 198,29% | 21.06.24 | 0,10 | 1,49% | 0,73 | 0,74 | |
VM7FLT | Call | 90,00 $ | -13,20% | 95,00 $ | -8,37% | 185,72% | 21.06.24 | 0,10 | 3,12% | 0,36 | 0,37 | |
VD0ACE | Put | 120,00 $ | 16,58% | 100,00 $ | -2,85% | 173,62% | 21.06.24 | 0,10 | 0,71% | 1,22 | 1,23 | |
VM9209 | Put | 120,00 $ | 15,74% | 110,00 $ | 6,09% | 173,44% | 21.06.24 | 0,10 | 1,25% | 0,73 | 0,74 | |
VM7FLQ | Call | 90,00 $ | -12,48% | 100,00 $ | -2,76% | 170,35% | 20.09.24 | 0,10 | 2,00% | 0,56 | 0,57 | |
VM92X9 | Put | 115,00 $ | 10,91% | 110,00 $ | 6,09% | 161,52% | 21.06.24 | 0,10 | 2,44% | 0,37 | 0,38 | |
VM7NCA | Call | 95,00 $ | -8,37% | 105,00 $ | 1,27% | 150,43% | 20.09.24 | 0,10 | 2,17% | 0,51 | 0,52 | |
VD0C78 | Call | 80,00 $ | -22,29% | 100,00 $ | -2,86% | 148,57% | 20.09.24 | 0,10 | 0,93% | 1,18 | 1,19 | |
VM7NBP | Call | 95,00 $ | -8,42% | 100,00 $ | -3,60% | 141,79% | 20.09.24 | 0,10 | 3,70% | 0,29 | 0,30 | |
VD0ABJ | Put | 130,00 $ | 26,42% | 110,00 $ | 6,97% | 138,52% | 21.06.24 | 0,10 | 0,62% | 1,52 | 1,53 | |
VM68BW | Call | 85,00 $ | -18,06% | 95,00 $ | -8,42% | 128,85% | 20.09.24 | 0,10 | 1,79% | 0,62 | 0,63 | |
VM92Z9 | Put | 115,00 $ | 11,83% | 105,00 $ | 2,10% | 122,58% | 20.09.24 | 0,10 | 1,47% | 0,62 | 0,63 | |
VD0ABR | Call | 90,00 $ | -12,75% | 110,00 $ | 6,64% | 118,34% | 21.06.24 | 0,10 | 1,12% | 1,05 | 1,06 | |
VM68BA | Call | 85,00 $ | -18,02% | 90,00 $ | -13,20% | 116,89% | 21.06.24 | 0,10 | 2,70% | 0,39 | 0,40 | |
VM7FLM | Call | 90,00 $ | -12,32% | 95,00 $ | -7,44% | 116,79% | 20.09.24 | 0,10 | 3,45% | 0,31 | 0,32 | |
VM5ZCL | Call | 80,00 $ | -22,28% | 90,00 $ | -12,57% | 106,41% | 21.06.24 | 0,10 | 1,33% | 0,81 | 0,82 | |
VM920Z | Put | 125,00 $ | 21,31% | 115,00 $ | 11,61% | 106,37% | 21.06.24 | 0,10 | 1,19% | 0,78 | 0,79 | |
VM92XX | Put | 110,00 $ | 6,97% | 105,00 $ | 2,11% | 105,28% | 20.09.24 | 0,10 | 2,78% | 0,32 | 0,33 | |
VD3WYA | Call | 80,00 $ | -22,28% | 100,00 $ | -2,85% | 104,19% | 20.12.24 | 0,10 | 0,97% | 1,11 | 1,12 | |
VM7FL0 | Call | 90,00 $ | -12,65% | 100,00 $ | -2,95% | 101,83% | 20.12.24 | 0,10 | 1,92% | 0,56 | 0,57 | |
VM920F | Put | 120,00 $ | 15,68% | 110,00 $ | 6,04% | 99,86% | 20.09.24 | 0,10 | 1,39% | 0,66 | 0,67 | |
VM94JK | Put | 120,00 $ | 15,74% | 115,00 $ | 10,91% | 96,14% | 21.06.24 | 0,10 | 2,33% | 0,40 | 0,41 | |
VM5ZCK | Call | 80,00 $ | -22,84% | 90,00 $ | -13,20% | 94,55% | 20.09.24 | 0,10 | 1,59% | 0,67 | 0,68 | |
VM7PZD | Put | 110,00 $ | 6,96% | 100,00 $ | -2,76% | 92,11% | 21.06.24 | 0,10 | 1,54% | 0,55 | 0,56 | |
VD0ABY | Put | 130,00 $ | 26,29% | 110,00 $ | 6,86% | 91,97% | 20.09.24 | 0,10 | 0,69% | 1,33 | 1,34 | |
VM7NB9 | Call | 95,00 $ | -8,37% | 105,00 $ | 1,27% | 89,88% | 20.12.24 | 0,10 | 2,13% | 0,50 | 0,51 | |
VM9208 | Put | 130,00 $ | 26,42% | 120,00 $ | 16,70% | 86,08% | 21.06.24 | 0,10 | 1,16% | 0,81 | 0,82 | |
VD0AB0 | Put | 120,00 $ | 16,70% | 100,00 $ | -2,75% | 84,99% | 20.09.24 | 0,10 | 0,78% | 1,17 | 1,18 | |
VM68BD | Call | 85,00 $ | -17,42% | 90,00 $ | -12,56% | 84,45% | 20.09.24 | 0,10 | 3,12% | 0,34 | 0,35 | |
VD4HBH | Call | 70,00 $ | -31,99% | 90,00 $ | -12,56% | 84,44% | 20.09.24 | 0,10 | 0,76% | 1,41 | 1,42 | |
VD4HBB | Call | 80,00 $ | -22,28% | 100,00 $ | -2,85% | 81,30% | 21.03.25 | 0,10 | 0,99% | 1,10 | 1,11 | |
VM68B0 | Call | 85,00 $ | -18,02% | 95,00 $ | -8,37% | 80,77% | 20.12.24 | 0,10 | 1,79% | 0,59 | 0,60 | |
VM9206 | Put | 125,00 $ | 20,56% | 115,00 $ | 10,91% | 79,59% | 20.09.24 | 0,10 | 1,33% | 0,70 | 0,71 | |
VM92XH | Put | 115,00 $ | 10,91% | 110,00 $ | 6,09% | 74,90% | 20.09.24 | 0,10 | 2,63% | 0,35 | 0,36 | |
VM5TX4 | Call | 75,00 $ | -27,66% | 85,00 $ | -18,02% | 74,88% | 20.09.24 | 0,10 | 1,45% | 0,71 | 0,72 | |
VD0AB4 | Call | 90,00 $ | -12,66% | 110,00 $ | 6,75% | 74,57% | 20.09.24 | 0,10 | 1,18% | 0,95 | 0,96 | |
VM92Z8 | Put | 115,00 $ | 10,91% | 105,00 $ | 1,27% | 73,28% | 20.12.24 | 0,10 | 1,49% | 0,62 | 0,63 | |
VD0NP6 | Call | 70,00 $ | -31,80% | 90,00 $ | -12,32% | 71,94% | 21.06.24 | 0,10 | 0,62% | 1,69 | 1,70 | |
VM5ZCQ | Call | 80,00 $ | -22,84% | 90,00 $ | -13,20% | 69,73% | 20.12.24 | 0,10 | 1,67% | 0,63 | 0,64 | |
VM7PYW | Call | 95,00 $ | -8,37% | 100,00 $ | -3,55% | 69,72% | 20.12.24 | 0,10 | 3,45% | 0,31 | 0,32 | |
VM7PY0 | Call | 100,00 $ | -3,55% | 105,00 $ | 1,27% | 68,96% | 20.09.24 | 0,10 | 4,13% | 0,26 | 0,27 | |
VD0ACF | Put | 140,00 $ | 35,87% | 120,00 $ | 16,46% | 66,96% | 21.06.24 | 0,10 | 0,58% | 1,69 | 1,70 | |
VD4HAM | Call | 70,00 $ | -32,52% | 90,00 $ | -13,24% | 66,27% | 20.12.24 | 0,10 | 0,83% | 1,29 | 1,30 | |
VD0AB8 | Put | 140,00 $ | 35,31% | 120,00 $ | 15,98% | 63,67% | 20.09.24 | 0,10 | 0,65% | 1,49 | 1,50 |