Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 38 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GPC | Call | 150,00 $ | -7,39% | 160,00 $ | -1,22% | 120,02% | 21.06.24 | 1,00 | 2,92% | 7,64 | 7,87 | |
ME1UCH | Call | 150,00 $ | -7,34% | 160,00 $ | -1,16% | 77,14% | 20.09.24 | 1,00 | 3,23% | 6,89 | 7,12 | |
ME53WL | Call | 150,00 $ | -7,32% | 160,00 $ | -1,15% | 53,88% | 20.12.24 | 1,00 | 3,34% | 6,65 | 6,88 | |
ME8H8H | Call | 140,00 $ | -13,57% | 165,00 $ | 1,86% | 36,58% | 20.12.24 | 1,00 | 1,75% | 16,24 | 16,53 | |
ME1UCG | Call | 140,00 $ | -13,50% | 150,00 $ | -7,32% | 29,02% | 20.09.24 | 1,00 | 2,75% | 8,13 | 8,36 | |
ME53WK | Call | 140,00 $ | -13,57% | 150,00 $ | -7,40% | 26,22% | 20.12.24 | 1,00 | 3,39% | 7,69 | 7,96 | |
MB78F9 | Call | 140,00 $ | -13,50% | 150,00 $ | -7,32% | 2,83% | 21.06.24 | 1,00 | 2,48% | 9,07 | 9,30 | |
ME8H8K | Call | 150,00 $ | -7,33% | 175,00 $ | 8,11% | -25,85% | 20.12.24 | 1,00 | 1,72% | 13,15 | 13,38 | |
ME8H8J | Call | 150,00 $ | -7,34% | 175,00 $ | 8,11% | -42,00% | 20.09.24 | 1,00 | 1,72% | 13,14 | 13,37 | |
ME53WM | Call | 160,00 $ | -1,15% | 170,00 $ | 5,03% | -103,68% | 20.12.24 | 1,00 | 4,14% | 5,33 | 5,56 | |
ME8H8M | Call | 160,00 $ | -1,16% | 185,00 $ | 14,28% | -124,17% | 20.12.24 | 1,00 | 2,31% | 9,75 | 9,98 | |
ME6KQW | Call | 200,00 $ | 23,57% | 210,00 $ | 29,75% | -150,62% | 20.12.24 | 1,00 | 16,08% | 1,20 | 1,43 | |
ME9VF3 | Call | 220,00 $ | 35,92% | 245,00 $ | 51,37% | -150,62% | 20.12.24 | 1,00 | 20,72% | 0,88 | 1,11 | |
ME88XM | Call | 210,00 $ | 29,75% | 220,00 $ | 35,92% | -150,62% | 20.12.24 | 1,00 | 20,00% | 0,92 | 1,15 | |
ME8H8P | Call | 170,00 $ | 5,03% | 195,00 $ | 20,47% | -150,62% | 20.12.24 | 1,00 | 3,39% | 6,56 | 6,79 | |
ME8H8R | Call | 180,00 $ | 11,21% | 205,00 $ | 26,66% | -150,62% | 20.12.24 | 1,00 | 5,31% | 4,11 | 4,34 | |
ME8H8S | Call | 190,00 $ | 17,36% | 215,00 $ | 32,80% | -150,62% | 20.12.24 | 1,00 | 8,46% | 2,50 | 2,73 | |
ME8H8U | Call | 200,00 $ | 23,57% | 225,00 $ | 39,01% | -150,62% | 20.12.24 | 1,00 | 12,71% | 1,58 | 1,81 | |
ME8H8W | Call | 210,00 $ | 29,75% | 235,00 $ | 45,19% | -150,62% | 20.12.24 | 1,00 | 17,16% | 1,11 | 1,34 | |
ME5D2V | Call | 190,00 $ | 17,36% | 200,00 $ | 23,53% | -150,62% | 20.12.24 | 1,00 | 5,85% | 1,77 | 1,88 | |
ME53WP | Call | 180,00 $ | 11,21% | 190,00 $ | 17,39% | -150,62% | 20.12.24 | 1,00 | 8,01% | 2,65 | 2,88 | |
ME53WN | Call | 170,00 $ | 5,00% | 180,00 $ | 11,18% | -150,62% | 20.12.24 | 1,00 | 5,57% | 3,91 | 4,14 | |
ME1UCJ | Call | 160,00 $ | -1,15% | 170,00 $ | 5,03% | -167,50% | 20.09.24 | 1,00 | 4,29% | 5,14 | 5,37 | |
ME8H8L | Call | 160,00 $ | -1,22% | 185,00 $ | 14,21% | -195,97% | 20.09.24 | 1,00 | 3,02% | 8,66 | 8,93 | |
ME7L2D | Call | 200,00 $ | 23,57% | 210,00 $ | 29,75% | -247,30% | 20.09.24 | 1,00 | 25,00% | 0,69 | 0,92 | |
ME9VF2 | Call | 210,00 $ | 29,75% | 235,00 $ | 45,19% | -247,30% | 20.09.24 | 1,00 | 27,38% | 0,61 | 0,84 | |
ME8H8V | Call | 200,00 $ | 23,57% | 225,00 $ | 39,01% | -247,30% | 20.09.24 | 1,00 | 22,55% | 0,79 | 1,02 | |
ME8H8T | Call | 190,00 $ | 17,39% | 215,00 $ | 32,83% | -247,30% | 20.09.24 | 1,00 | 15,54% | 1,25 | 1,48 | |
ME8H8Q | Call | 180,00 $ | 11,21% | 205,00 $ | 26,66% | -247,30% | 20.09.24 | 1,00 | 8,65% | 2,44 | 2,67 | |
ME8H8N | Call | 170,00 $ | 5,02% | 195,00 $ | 20,46% | -247,30% | 20.09.24 | 1,00 | 4,53% | 4,86 | 5,09 | |
ME1UCK | Call | 170,00 $ | 5,00% | 180,00 $ | 11,18% | -247,30% | 20.09.24 | 1,00 | 6,67% | 3,22 | 3,45 | |
ME1UCL | Call | 180,00 $ | 11,20% | 190,00 $ | 17,37% | -247,30% | 20.09.24 | 1,00 | 11,33% | 1,80 | 2,03 | |
ME5MC3 | Call | 190,00 $ | 17,39% | 200,00 $ | 23,57% | -247,30% | 20.09.24 | 1,00 | 18,70% | 1,00 | 1,23 | |
MB7GPD | Call | 160,00 $ | -1,15% | 170,00 $ | 5,03% | -410,43% | 21.06.24 | 1,00 | 4,76% | 4,60 | 4,83 | |
MB9SUZ | Call | 190,00 $ | 17,39% | 200,00 $ | 23,57% | -642,11% | 21.06.24 | 1,00 | 37,70% | 0,38 | 0,61 | |
MB9CV5 | Call | 180,00 $ | 11,23% | 190,00 $ | 17,41% | -642,11% | 21.06.24 | 1,00 | 28,40% | 0,58 | 0,81 | |
MB9B52 | Put | 150,00 $ | -7,32% | 140,00 $ | -13,50% | -642,11% | 21.06.24 | 1,00 | 19,49% | 0,94 | 1,17 | |
MB7GPE | Call | 170,00 $ | 5,03% | 180,00 $ | 11,21% | -642,11% | 21.06.24 | 1,00 | 12,11% | 1,67 | 1,90 |
Weitere Einstellungen
50100200