Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 470 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU2KA9 | Call | 450,00 $ | -6,82% | 475,00 $ | -1,65% | 302,90% | 21.06.24 | 0,10 | 0,58% | 1,62 | 1,63 | |
VU1FG7 | Call | 425,00 $ | -11,87% | 475,00 $ | -1,50% | 266,37% | 21.06.24 | 0,10 | 0,28% | 3,40 | 3,41 | |
VU7TMD | Put | 525,00 $ | 8,71% | 475,00 $ | -1,64% | 266,36% | 21.06.24 | 0,10 | 0,37% | 2,86 | 2,87 | |
MB78FG | Call | 425,00 $ | -12,00% | 475,00 $ | -1,65% | 257,64% | 21.06.24 | 0,10 | 0,29% | 3,45 | 3,46 | |
MB7MPM | Call | 440,00 $ | -8,85% | 490,00 $ | 1,51% | 231,16% | 21.06.24 | 0,10 | 0,66% | 2,99 | 3,01 | |
HC45FE | Call | 420,00 $ | -12,93% | 470,00 $ | -2,56% | 228,84% | 19.06.24 | 1,00 | 0,27% | 35,58 | 35,68 | |
VU705Z | Put | 550,00 $ | 14,06% | 500,00 $ | 3,69% | 226,89% | 21.06.24 | 0,10 | 0,29% | 3,52 | 3,53 | |
HC78RK | Call | 440,00 $ | -8,72% | 490,00 $ | 1,65% | 222,05% | 19.06.24 | 0,10 | 0,31% | 3,03 | 3,04 | |
HD4KB4 | Put | 550,00 $ | 14,10% | 500,00 $ | 3,73% | 211,58% | 19.06.24 | 0,10 | 0,29% | 3,61 | 3,62 | |
UL6MGB | Call | 450,00 $ | -6,71% | 475,00 $ | -1,52% | 210,96% | 21.06.24 | 0,10 | 0,54% | 1,79 | 1,80 | |
UL5679 | Put | 525,00 $ | 8,72% | 500,00 $ | 3,55% | 170,78% | 21.06.24 | 0,10 | 0,55% | 1,86 | 1,87 | |
VM3YCH | Put | 525,00 $ | 8,87% | 475,00 $ | -1,50% | 141,24% | 20.09.24 | 0,10 | 0,41% | 2,55 | 2,56 | |
VM3YCF | Put | 550,00 $ | 13,88% | 500,00 $ | 3,53% | 140,33% | 20.09.24 | 0,10 | 0,34% | 3,00 | 3,01 | |
ME1UCQ | Call | 430,00 $ | -10,90% | 480,00 $ | -0,54% | 133,82% | 20.09.24 | 0,10 | 0,65% | 3,04 | 3,06 | |
HD4KB5 | Put | 550,00 $ | 14,10% | 500,00 $ | 3,72% | 133,15% | 18.09.24 | 0,10 | 0,34% | 3,06 | 3,07 | |
VU1FG6 | Call | 400,00 $ | -17,18% | 450,00 $ | -6,82% | 127,41% | 21.06.24 | 0,10 | 0,25% | 3,94 | 3,95 | |
VM3YC5 | Call | 425,00 $ | -12,00% | 475,00 $ | -1,65% | 126,23% | 20.09.24 | 0,10 | 0,31% | 3,11 | 3,12 | |
HD4K20 | Call | 425,00 $ | -11,89% | 475,00 $ | -1,52% | 123,11% | 18.09.24 | 0,10 | 0,31% | 3,16 | 3,17 | |
VU8EJY | Put | 575,00 $ | 19,05% | 525,00 $ | 8,70% | 116,62% | 21.06.24 | 0,10 | 0,26% | 4,00 | 4,01 | |
ME1UCP | Call | 420,00 $ | -12,99% | 470,00 $ | -2,63% | 113,11% | 20.09.24 | 0,10 | 0,62% | 3,23 | 3,25 | |
UL895W | Put | 525,00 $ | 8,72% | 500,00 $ | 3,54% | 105,19% | 20.09.24 | 0,10 | 0,62% | 1,64 | 1,65 | |
HD4KB6 | Put | 550,00 $ | 14,06% | 500,00 $ | 3,69% | 101,66% | 18.12.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
VU9HH5 | Put | 550,00 $ | 13,90% | 500,00 $ | 3,54% | 100,85% | 20.12.24 | 0,10 | 0,36% | 2,80 | 2,81 | |
ME1UCR | Call | 440,00 $ | -8,85% | 490,00 $ | 1,51% | 97,39% | 20.09.24 | 0,10 | 0,69% | 2,86 | 2,88 | |
HC3UTD | Call | 400,00 $ | -17,15% | 440,00 $ | -8,86% | 97,20% | 19.06.24 | 0,10 | 0,30% | 3,28 | 3,29 | |
ME1UCN | Call | 410,00 $ | -15,10% | 460,00 $ | -4,75% | 94,46% | 20.09.24 | 0,10 | 0,59% | 3,38 | 3,40 | |
UL78DT | Call | 450,00 $ | -6,79% | 475,00 $ | -1,61% | 94,42% | 20.09.24 | 0,10 | 0,57% | 1,69 | 1,70 | |
VM3YCP | Put | 575,00 $ | 19,06% | 525,00 $ | 8,71% | 93,42% | 20.09.24 | 0,10 | 0,30% | 3,41 | 3,42 | |
UM37BQ | Put | 525,00 $ | 8,75% | 500,00 $ | 3,57% | 91,49% | 18.10.24 | 0,10 | 0,63% | 1,60 | 1,61 | |
VU9HHY | Put | 525,00 $ | 8,71% | 475,00 $ | -1,64% | 90,81% | 20.12.24 | 0,10 | 0,42% | 2,46 | 2,47 | |
ME6KQY | Call | 430,00 $ | -10,92% | 480,00 $ | -0,56% | 88,71% | 20.12.24 | 0,10 | 0,68% | 2,93 | 2,95 | |
HD4K23 | Call | 425,00 $ | -12,00% | 475,00 $ | -1,65% | 85,29% | 18.12.24 | 0,10 | 0,32% | 3,00 | 3,01 | |
HC4P9X | Call | 280,00 $ | -42,08% | 305,00 $ | -36,90% | 84,00% | 19.06.24 | 0,10 | -10,05% | 2,30 | 2,09 | |
VM3YCS | Call | 400,00 $ | -17,02% | 450,00 $ | -6,65% | 83,38% | 20.09.24 | 0,10 | 0,28% | 3,51 | 3,52 | |
VU1FG5 | Call | 450,00 $ | -6,70% | 500,00 $ | 3,67% | 83,38% | 21.06.24 | 0,10 | 0,35% | 2,69 | 2,70 | |
VU9HGT | Call | 425,00 $ | -12,01% | 475,00 $ | -1,65% | 83,05% | 20.12.24 | 0,10 | 0,32% | 3,00 | 3,01 | |
HD4KB8 | Put | 550,00 $ | 14,00% | 500,00 $ | 3,64% | 82,51% | 19.03.25 | 0,10 | 0,38% | 2,67 | 2,68 | |
UM4DYT | Call | 450,00 $ | -6,83% | 475,00 $ | -1,65% | 80,56% | 18.10.24 | 0,10 | 0,58% | 1,68 | 1,69 | |
VD3Y0N | Put | 550,00 $ | 13,88% | 500,00 $ | 3,53% | 80,53% | 21.03.25 | 0,10 | 0,38% | 2,70 | 2,71 | |
HC71Q7 | Call | 450,00 $ | -6,69% | 500,00 $ | 3,68% | 79,09% | 19.06.24 | 0,10 | 0,34% | 2,71 | 2,72 | |
HD4K1Z | Call | 400,00 $ | -17,16% | 450,00 $ | -6,81% | 78,72% | 18.09.24 | 0,10 | 0,27% | 3,56 | 3,57 | |
ME1UCM | Call | 400,00 $ | -17,13% | 450,00 $ | -6,77% | 78,57% | 20.09.24 | 0,10 | 0,56% | 3,54 | 3,56 | |
ME903K | Call | 420,00 $ | -12,97% | 470,00 $ | -2,61% | 77,67% | 20.12.24 | 0,10 | 0,65% | 3,07 | 3,09 | |
UL87QT | Put | 525,00 $ | 8,76% | 500,00 $ | 3,58% | 77,42% | 20.12.24 | 0,10 | 0,66% | 1,54 | 1,55 | |
VU9HG1 | Put | 575,00 $ | 19,05% | 525,00 $ | 8,70% | 74,68% | 20.12.24 | 0,10 | 0,33% | 3,12 | 3,13 | |
MB78FH | Call | 450,00 $ | -6,68% | 500,00 $ | 3,69% | 74,55% | 21.06.24 | 0,10 | 0,73% | 2,72 | 2,74 | |
VD3Y0L | Put | 525,00 $ | 8,91% | 475,00 $ | -1,46% | 71,72% | 21.03.25 | 0,10 | 0,42% | 2,41 | 2,42 | |
HD4KBA | Put | 550,00 $ | 13,88% | 500,00 $ | 3,53% | 68,93% | 18.06.25 | 0,10 | 0,39% | 2,60 | 2,61 | |
ME903J | Call | 410,00 $ | -15,06% | 460,00 $ | -4,70% | 68,27% | 20.12.24 | 0,10 | 0,62% | 3,20 | 3,22 | |
HD4K27 | Call | 425,00 $ | -11,92% | 475,00 $ | -1,56% | 67,64% | 19.03.25 | 0,10 | 0,34% | 2,90 | 2,91 |