Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 117 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9XYE | Call | 1.200,00 € | -2,04% | 1.225,00 € | 0,00% | 519,68% | 21.06.24 | 0,01 | 2,74% | 0,141 | 0,145 | |
ME9XYD | Call | 1.175,00 € | -4,08% | 1.200,00 € | -2,04% | 343,96% | 21.06.24 | 0,01 | 2,40% | 0,165 | 0,169 | |
ME9XYC | Call | 1.150,00 € | -5,15% | 1.175,00 € | -3,08% | 236,67% | 21.06.24 | 0,01 | 2,13% | 0,185 | 0,189 | |
ME9XZD | Call | 1.175,00 € | -3,74% | 1.200,00 € | -1,69% | 166,18% | 20.09.24 | 0,01 | 2,61% | 0,148 | 0,152 | |
ME957F | Call | 1.100,00 € | -9,57% | 1.200,00 € | -1,35% | 157,97% | 20.09.24 | 0,01 | 1,59% | 0,61 | 0,62 | |
ME9XYB | Call | 1.125,00 € | -7,73% | 1.150,00 € | -5,68% | 157,53% | 21.06.24 | 0,01 | 1,97% | 0,201 | 0,205 | |
ME9XZC | Call | 1.150,00 € | -5,28% | 1.175,00 € | -3,22% | 142,48% | 20.09.24 | 0,01 | 2,47% | 0,157 | 0,161 | |
ME9XZB | Call | 1.125,00 € | -7,65% | 1.150,00 € | -5,60% | 121,29% | 20.09.24 | 0,01 | 2,35% | 0,166 | 0,17 | |
ME957G | Call | 1.100,00 € | -9,69% | 1.200,00 € | -1,48% | 102,95% | 20.12.24 | 0,01 | 1,64% | 0,59 | 0,60 | |
ME9XUZ | Call | 1.175,00 € | -3,78% | 1.200,00 € | -1,74% | 94,65% | 20.12.24 | 0,01 | 2,61% | 0,151 | 0,155 | |
ME9XUY | Call | 1.150,00 € | -5,14% | 1.175,00 € | -3,08% | 86,87% | 20.12.24 | 0,01 | 2,50% | 0,156 | 0,16 | |
ME9XUX | Call | 1.125,00 € | -8,15% | 1.150,00 € | -6,11% | 78,15% | 20.12.24 | 0,01 | 2,40% | 0,162 | 0,166 | |
ME9XYW | Call | 1.175,00 € | -4,05% | 1.200,00 € | -2,01% | 69,18% | 21.03.25 | 0,01 | 2,60% | 0,151 | 0,155 | |
MG35HS | Call | 1.000,00 € | -17,90% | 1.100,00 € | -9,70% | 66,18% | 20.12.24 | 0,01 | 1,41% | 0,69 | 0,70 | |
ME9XYV | Call | 1.150,00 € | -5,59% | 1.175,00 € | -3,54% | 63,49% | 21.03.25 | 0,01 | 2,50% | 0,156 | 0,16 | |
ME9XYU | Call | 1.125,00 € | -7,96% | 1.150,00 € | -5,92% | 56,10% | 21.03.25 | 0,01 | 2,41% | 0,163 | 0,167 | |
MG35HR | Call | 900,00 € | -26,11% | 1.000,00 € | -17,90% | 41,05% | 20.12.24 | 0,01 | 1,27% | 0,78 | 0,79 | |
ME9XYX | Call | 1.200,00 € | -1,65% | 1.225,00 € | 0,40% | 40,42% | 21.03.25 | 0,01 | 2,70% | 0,144 | 0,148 | |
ME9XV0 | Call | 1.200,00 € | -1,35% | 1.225,00 € | 0,71% | 17,86% | 20.12.24 | 0,01 | 2,72% | 0,143 | 0,147 | |
ME9XZE | Call | 1.200,00 € | -1,01% | 1.225,00 € | 1,05% | -36,05% | 20.09.24 | 0,01 | 2,78% | 0,139 | 0,143 | |
ME933X | Put | 1.250,00 € | 2,44% | 1.150,00 € | -5,75% | -62,39% | 20.12.24 | 0,01 | 2,00% | 0,49 | 0,50 | |
ME8QSY | Call | 1.300,00 € | 6,71% | 1.400,00 € | 14,91% | -88,09% | 20.06.25 | 0,01 | 2,27% | 0,42 | 0,43 | |
ME8QSZ | Call | 1.350,00 € | 10,35% | 1.450,00 € | 18,52% | -88,09% | 20.06.25 | 0,01 | 2,50% | 0,39 | 0,40 | |
ME8QT0 | Call | 1.400,00 € | 14,64% | 1.500,00 € | 22,83% | -88,09% | 20.06.25 | 0,01 | 2,70% | 0,36 | 0,37 | |
ME8QT1 | Call | 1.450,00 € | 18,33% | 1.550,00 € | 26,49% | -88,09% | 20.06.25 | 0,01 | 2,94% | 0,33 | 0,34 | |
ME8QT2 | Call | 1.500,00 € | 22,42% | 1.600,00 € | 30,58% | -88,09% | 20.06.25 | 0,01 | 3,23% | 0,30 | 0,31 | |
ME8QT3 | Call | 1.550,00 € | 27,58% | 1.650,00 € | 35,81% | -88,09% | 20.06.25 | 0,01 | 3,57% | 0,27 | 0,28 | |
ME8QT4 | Call | 1.600,00 € | 31,54% | 1.700,00 € | 39,76% | -88,09% | 20.06.25 | 0,01 | 4,00% | 0,24 | 0,25 | |
ME8QT5 | Call | 1.650,00 € | 35,90% | 1.750,00 € | 44,14% | -88,09% | 20.06.25 | 0,01 | 1,76% | 0,224 | 0,228 | |
ME8QT6 | Call | 1.700,00 € | 39,55% | 1.800,00 € | 47,76% | -88,09% | 20.06.25 | 0,01 | 1,94% | 0,204 | 0,208 | |
ME8QT7 | Call | 1.750,00 € | 43,67% | 1.850,00 € | 51,88% | -88,09% | 20.06.25 | 0,01 | 2,14% | 0,186 | 0,19 | |
ME9355 | Call | 1.200,00 € | -1,67% | 1.300,00 € | 6,52% | -91,42% | 20.12.24 | 0,01 | 2,00% | 0,49 | 0,50 | |
ME933Y | Put | 1.250,00 € | 2,63% | 1.150,00 € | -5,58% | -92,79% | 20.09.24 | 0,01 | 2,00% | 0,49 | 0,50 | |
ME8QTU | Call | 1.300,00 € | 6,71% | 1.400,00 € | 14,91% | -112,88% | 21.03.25 | 0,01 | 2,33% | 0,41 | 0,42 | |
ME8QTV | Call | 1.350,00 € | 10,83% | 1.450,00 € | 19,04% | -112,88% | 21.03.25 | 0,01 | 2,56% | 0,37 | 0,38 | |
ME8QTW | Call | 1.400,00 € | 14,24% | 1.500,00 € | 22,40% | -112,88% | 21.03.25 | 0,01 | 2,86% | 0,34 | 0,35 | |
ME8QTX | Call | 1.450,00 € | 19,02% | 1.550,00 € | 27,23% | -112,88% | 21.03.25 | 0,01 | 3,12% | 0,30 | 0,31 | |
ME8QTY | Call | 1.500,00 € | 22,61% | 1.600,00 € | 30,78% | -112,88% | 21.03.25 | 0,01 | 3,57% | 0,27 | 0,28 | |
ME8QTZ | Call | 1.550,00 € | 27,85% | 1.650,00 € | 36,09% | -112,88% | 21.03.25 | 0,01 | 1,60% | 0,241 | 0,245 | |
ME8QU0 | Call | 1.600,00 € | 31,97% | 1.700,00 € | 40,22% | -112,88% | 21.03.25 | 0,01 | 1,85% | 0,215 | 0,219 | |
ME8QU1 | Call | 1.650,00 € | 35,96% | 1.750,00 € | 44,20% | -112,88% | 21.03.25 | 0,01 | 2,08% | 0,19 | 0,194 | |
ME8QU2 | Call | 1.700,00 € | 39,53% | 1.800,00 € | 47,73% | -112,88% | 21.03.25 | 0,01 | 2,33% | 0,169 | 0,173 | |
ME8QU3 | Call | 1.750,00 € | 43,65% | 1.850,00 € | 51,86% | -112,88% | 21.03.25 | 0,01 | 2,63% | 0,15 | 0,154 | |
ME9XYY | Call | 1.225,00 € | 0,32% | 1.250,00 € | 2,37% | -112,88% | 21.03.25 | 0,01 | 2,80% | 0,139 | 0,143 | |
ME9XYZ | Call | 1.250,00 € | 2,76% | 1.275,00 € | 4,82% | -112,88% | 21.03.25 | 0,01 | 2,92% | 0,133 | 0,137 | |
ME9XZ0 | Call | 1.275,00 € | 4,33% | 1.300,00 € | 6,37% | -112,88% | 21.03.25 | 0,01 | 3,05% | 0,127 | 0,131 | |
ME9XZ1 | Call | 1.300,00 € | 6,71% | 1.325,00 € | 8,76% | -112,88% | 21.03.25 | 0,01 | 3,17% | 0,122 | 0,126 | |
ME9XZ2 | Call | 1.325,00 € | 8,20% | 1.350,00 € | 10,24% | -112,88% | 21.03.25 | 0,01 | 3,33% | 0,116 | 0,12 | |
ME9XZ3 | Call | 1.350,00 € | 10,83% | 1.375,00 € | 12,88% | -112,88% | 21.03.25 | 0,01 | 3,48% | 0,111 | 0,115 | |
ME9XZ4 | Call | 1.375,00 € | 12,57% | 1.400,00 € | 14,61% | -112,88% | 21.03.25 | 0,01 | 3,67% | 0,108 | 0,112 |