Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 182 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3M17 | Put | 160,00 $ | 8,57% | 150,00 $ | 1,78% | 296,96% | 21.06.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VU2LSY | Call | 140,00 $ | -5,12% | 150,00 $ | 1,66% | 183,36% | 21.06.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
VM3AY3 | Put | 160,00 $ | 8,56% | 150,00 $ | 1,77% | 170,51% | 20.09.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
VU172J | Call | 130,00 $ | -11,79% | 140,00 $ | -5,00% | 161,91% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
HD4K18 | Call | 130,00 $ | -11,89% | 150,00 $ | 1,67% | 156,09% | 19.06.24 | 1,00 | 0,39% | 13,65 | 13,70 | |
HC4EEQ | Call | 140,00 $ | -5,11% | 150,00 $ | 1,66% | 142,35% | 19.06.24 | 0,10 | 2,13% | 0,58 | 0,59 | |
HC40A1 | Call | 130,00 $ | -11,79% | 140,00 $ | -5,01% | 133,15% | 19.06.24 | 0,10 | 1,32% | 0,78 | 0,79 | |
VM3AX6 | Call | 130,00 $ | -11,80% | 140,00 $ | -5,01% | 116,75% | 20.09.24 | 0,10 | 1,52% | 0,64 | 0,65 | |
VU9GVF | Put | 160,00 $ | 8,54% | 150,00 $ | 1,75% | 111,39% | 20.12.24 | 0,10 | 1,89% | 0,53 | 0,54 | |
VU3PMC | Put | 170,00 $ | 15,32% | 160,00 $ | 8,53% | 106,68% | 21.06.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM3AZQ | Put | 170,00 $ | 15,11% | 160,00 $ | 8,33% | 105,38% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
HC9JZP | Call | 130,00 $ | -11,75% | 140,00 $ | -4,96% | 101,37% | 18.09.24 | 0,10 | 1,52% | 0,67 | 0,68 | |
VM3AZD | Call | 140,00 $ | -5,21% | 150,00 $ | 1,56% | 96,78% | 20.09.24 | 0,10 | 1,85% | 0,50 | 0,51 | |
HD4K1D | Call | 130,00 $ | -11,83% | 150,00 $ | 1,74% | 92,33% | 18.09.24 | 1,00 | 0,42% | 12,03 | 12,08 | |
VM46EQ | Call | 120,00 $ | -18,62% | 140,00 $ | -5,06% | 91,03% | 21.06.24 | 0,10 | 0,61% | 1,64 | 1,65 | |
VM46DA | Call | 120,00 $ | -18,81% | 140,00 $ | -5,28% | 84,58% | 20.09.24 | 0,10 | 0,71% | 1,39 | 1,40 | |
VM6PCU | Put | 180,00 $ | 21,87% | 160,00 $ | 8,33% | 84,53% | 20.09.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
HD4KB0 | Put | 180,00 $ | 22,09% | 160,00 $ | 8,52% | 83,91% | 18.09.24 | 1,00 | 0,36% | 14,08 | 14,13 | |
VM46D5 | Put | 160,00 $ | 8,46% | 140,00 $ | -5,10% | 82,68% | 21.06.24 | 0,10 | 0,98% | 1,01 | 1,02 | |
VU9GVH | Call | 130,00 $ | -11,81% | 140,00 $ | -5,02% | 80,86% | 20.12.24 | 0,10 | 1,59% | 0,60 | 0,61 | |
VU9UPB | Put | 170,00 $ | 15,32% | 160,00 $ | 8,54% | 77,05% | 20.12.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
HC7KRH | Call | 130,00 $ | -11,97% | 140,00 $ | -5,20% | 74,63% | 18.12.24 | 0,10 | 1,61% | 0,62 | 0,63 | |
HD4KB1 | Put | 180,00 $ | 22,13% | 160,00 $ | 8,56% | 73,12% | 18.12.24 | 1,00 | 0,39% | 12,57 | 12,62 | |
VM6PCT | Put | 180,00 $ | 22,00% | 160,00 $ | 8,44% | 71,64% | 21.06.24 | 0,10 | 0,60% | 1,68 | 1,69 | |
HC3UT9 | Call | 125,00 $ | -15,44% | 135,00 $ | -8,67% | 70,06% | 19.06.24 | 0,10 | 1,33% | 0,84 | 0,85 | |
VM6TY9 | Put | 180,00 $ | 21,80% | 160,00 $ | 8,27% | 68,04% | 20.12.24 | 0,10 | 0,76% | 1,28 | 1,29 | |
VM3AZK | Call | 120,00 $ | -18,58% | 130,00 $ | -11,79% | 65,96% | 20.09.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
HD4K1J | Call | 130,00 $ | -11,74% | 150,00 $ | 1,84% | 65,95% | 18.12.24 | 1,00 | 0,45% | 11,27 | 11,32 | |
HD4KB2 | Put | 180,00 $ | 22,09% | 160,00 $ | 8,52% | 63,41% | 19.03.25 | 1,00 | 0,42% | 11,89 | 11,94 | |
VM46DY | Call | 120,00 $ | -18,75% | 140,00 $ | -5,21% | 62,96% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
VM3AZL | Put | 180,00 $ | 22,13% | 170,00 $ | 15,34% | 61,55% | 20.09.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
HC9CWK | Call | 140,00 $ | -5,01% | 150,00 $ | 1,78% | 58,69% | 18.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
HD4KAZ | Put | 180,00 $ | 22,13% | 160,00 $ | 8,56% | 57,77% | 19.06.24 | 1,00 | 0,29% | 17,20 | 17,25 | |
HD4KB3 | Put | 180,00 $ | 22,25% | 160,00 $ | 8,66% | 56,06% | 18.06.25 | 1,00 | 0,44% | 11,26 | 11,31 | |
HC9CWJ | Call | 120,00 $ | -18,89% | 130,00 $ | -12,13% | 54,05% | 18.09.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
HD4K1P | Call | 130,00 $ | -11,73% | 150,00 $ | 1,85% | 53,79% | 19.03.25 | 1,00 | 0,46% | 10,90 | 10,95 | |
VD3W35 | Put | 180,00 $ | 22,15% | 160,00 $ | 8,57% | 53,57% | 21.03.25 | 0,10 | 0,80% | 1,25 | 1,26 | |
VU9GVG | Call | 120,00 $ | -18,68% | 130,00 $ | -11,91% | 53,44% | 20.12.24 | 0,10 | 1,41% | 0,68 | 0,69 | |
HC7KRG | Call | 120,00 $ | -18,53% | 130,00 $ | -11,74% | 51,37% | 18.12.24 | 0,10 | 1,45% | 0,69 | 0,70 | |
VU91PQ | Put | 180,00 $ | 22,14% | 170,00 $ | 15,35% | 50,46% | 20.12.24 | 0,10 | 1,41% | 0,68 | 0,69 | |
VD3W37 | Call | 120,00 $ | -18,57% | 140,00 $ | -5,00% | 49,69% | 21.03.25 | 0,10 | 0,78% | 1,29 | 1,30 | |
VM46DK | Put | 160,00 $ | 8,57% | 140,00 $ | -5,00% | 47,78% | 20.09.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
HD4K1U | Call | 130,00 $ | -11,72% | 150,00 $ | 1,86% | 47,47% | 18.06.25 | 1,00 | 0,48% | 10,46 | 10,51 | |
VM78DX | Put | 180,00 $ | 21,87% | 160,00 $ | 8,33% | 46,03% | 20.06.25 | 0,10 | 0,81% | 1,21 | 1,22 | |
VU9GVC | Call | 140,00 $ | -5,01% | 150,00 $ | 1,77% | 45,39% | 20.12.24 | 0,10 | 1,85% | 0,52 | 0,53 | |
HC7SSZ | Call | 140,00 $ | -5,04% | 150,00 $ | 1,74% | 39,99% | 18.12.24 | 0,10 | 2,00% | 0,54 | 0,55 | |
VU1SPN | Call | 120,00 $ | -18,85% | 130,00 $ | -12,09% | 39,97% | 21.06.24 | 0,10 | 1,16% | 0,86 | 0,87 | |
VM700H | Call | 120,00 $ | -18,72% | 140,00 $ | -5,17% | 38,72% | 20.06.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
VM3AZE | Call | 110,00 $ | -25,41% | 120,00 $ | -18,63% | 37,73% | 20.09.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
HC7KRF | Call | 110,00 $ | -25,36% | 120,00 $ | -18,57% | 34,82% | 18.12.24 | 0,10 | 1,32% | 0,76 | 0,77 |