Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66MH | Call | 230,00 $ | -1,53% | 255,00 $ | 9,18% | >999,99% | 21.06.24 | 1,00 | 53,15% | 0,52 | 1,11 | |
MB7GP5 | Call | 180,00 $ | -22,93% | 205,00 $ | -12,23% | >999,99% | 21.06.24 | 1,00 | 7,62% | 7,40 | 8,01 | |
MB7GP6 | Call | 190,00 $ | -18,65% | 215,00 $ | -7,95% | >999,99% | 21.06.24 | 1,00 | 13,16% | 3,97 | 4,59 | |
MB7GP7 | Call | 200,00 $ | -14,37% | 225,00 $ | -3,66% | >999,99% | 21.06.24 | 1,00 | 22,01% | 2,05 | 2,64 | |
MB7GP8 | Call | 210,00 $ | -10,09% | 235,00 $ | 0,62% | >999,99% | 21.06.24 | 1,00 | 36,05% | 1,10 | 1,72 | |
MB7MP0 | Call | 220,00 $ | -5,80% | 245,00 $ | 4,90% | >999,99% | 21.06.24 | 1,00 | 46,92% | 0,69 | 1,30 | |
MB80E6 | Call | 190,00 $ | -18,65% | 200,00 $ | -14,37% | >999,99% | 21.06.24 | 1,00 | 18,90% | 2,66 | 3,28 | |
MB84ET | Call | 200,00 $ | -14,37% | 210,00 $ | -10,09% | >999,99% | 21.06.24 | 1,00 | 28,02% | 1,46 | 2,04 | |
MB8GGP | Call | 210,00 $ | -10,09% | 220,00 $ | -5,80% | >999,99% | 21.06.24 | 1,00 | 41,26% | 0,84 | 1,43 | |
ME66MG | Call | 210,00 $ | -10,09% | 235,00 $ | 0,61% | 754,99% | 20.09.24 | 1,00 | 10,23% | 5,17 | 5,76 | |
MB7GP4 | Call | 170,00 $ | -27,21% | 195,00 $ | -16,51% | 707,75% | 21.06.24 | 1,00 | 5,10% | 11,92 | 12,56 | |
MB80E5 | Call | 180,00 $ | -22,93% | 190,00 $ | -18,65% | 693,61% | 21.06.24 | 1,00 | 11,28% | 4,49 | 5,07 | |
ME1UC8 | Call | 200,00 $ | -14,37% | 225,00 $ | -3,66% | 608,09% | 20.09.24 | 1,00 | 8,11% | 6,55 | 7,13 | |
ME66MD | Call | 190,00 $ | -18,65% | 215,00 $ | -7,95% | 444,08% | 20.09.24 | 1,00 | 6,60% | 8,18 | 8,76 | |
ME34HH | Call | 200,00 $ | -14,37% | 210,00 $ | -10,09% | 348,96% | 20.09.24 | 1,00 | 14,18% | 3,47 | 4,04 | |
ME66MF | Call | 210,00 $ | -10,09% | 235,00 $ | 0,61% | 301,59% | 20.12.24 | 1,00 | 8,50% | 6,87 | 7,51 | |
MB7GP3 | Call | 160,00 $ | -31,49% | 185,00 $ | -20,79% | 288,53% | 21.06.24 | 1,00 | 3,89% | 16,51 | 17,18 | |
ME1UC7 | Call | 175,00 $ | -25,07% | 200,00 $ | -14,37% | 268,51% | 20.09.24 | 1,00 | 5,32% | 10,98 | 11,60 | |
ME53WB | Call | 200,00 $ | -14,37% | 225,00 $ | -3,67% | 265,21% | 20.12.24 | 1,00 | 7,51% | 8,00 | 8,65 | |
MB78F1 | Call | 170,00 $ | -27,21% | 180,00 $ | -22,93% | 248,77% | 21.06.24 | 1,00 | 9,13% | 6,47 | 7,12 | |
ME1UC9 | Call | 225,00 $ | -3,66% | 250,00 $ | 7,04% | 241,48% | 20.09.24 | 1,00 | 14,42% | 3,58 | 4,18 | |
ME66ME | Call | 190,00 $ | -18,65% | 215,00 $ | -7,95% | 213,79% | 20.12.24 | 1,00 | 6,69% | 9,18 | 9,84 | |
ME53WA | Call | 175,00 $ | -25,07% | 200,00 $ | -14,37% | 149,91% | 20.12.24 | 1,00 | 5,48% | 11,22 | 11,87 | |
ME34HG | Call | 175,00 $ | -25,07% | 185,00 $ | -20,79% | 148,55% | 20.09.24 | 1,00 | 10,07% | 5,36 | 5,96 | |
ME1UC6 | Call | 150,00 $ | -35,78% | 175,00 $ | -25,07% | 105,37% | 20.09.24 | 1,00 | 3,85% | 15,96 | 16,60 | |
ME53W9 | Call | 150,00 $ | -35,78% | 175,00 $ | -25,07% | 78,60% | 20.12.24 | 1,00 | 3,89% | 14,82 | 15,42 | |
MB78F0 | Call | 160,00 $ | -31,49% | 170,00 $ | -27,21% | 54,22% | 21.06.24 | 1,00 | 6,58% | 8,08 | 8,65 | |
ME53WC | Call | 225,00 $ | -3,67% | 250,00 $ | 7,04% | 47,28% | 20.12.24 | 1,00 | 10,16% | 5,46 | 6,08 | |
ME34HF | Call | 150,00 $ | -35,78% | 160,00 $ | -31,50% | 45,40% | 20.09.24 | 1,00 | 7,47% | 7,30 | 7,89 | |
ME66MU | Call | 300,00 $ | 28,44% | 325,00 $ | 39,15% | -159,83% | 20.12.24 | 1,00 | 23,77% | 1,84 | 2,42 | |
ME66MQ | Call | 290,00 $ | 24,16% | 315,00 $ | 34,87% | -159,83% | 20.12.24 | 1,00 | 21,72% | 2,08 | 2,66 | |
ME66MN | Call | 260,00 $ | 11,32% | 285,00 $ | 22,02% | -159,83% | 20.12.24 | 1,00 | 15,16% | 3,18 | 3,75 | |
ME66MK | Call | 240,00 $ | 2,76% | 265,00 $ | 13,46% | -159,83% | 20.12.24 | 1,00 | 11,97% | 4,32 | 4,91 | |
ME7L2C | Call | 310,00 $ | 32,73% | 335,00 $ | 43,43% | -159,83% | 20.12.24 | 1,00 | 25,66% | 1,66 | 2,24 | |
ME5MBS | Call | 275,00 $ | 17,74% | 300,00 $ | 28,45% | -159,83% | 20.12.24 | 1,00 | 18,53% | 2,55 | 3,13 | |
ME5D2U | Call | 250,00 $ | 7,05% | 275,00 $ | 17,76% | -159,83% | 20.12.24 | 1,00 | 13,49% | 3,69 | 4,27 | |
ME5BBV | Put | 200,00 $ | -14,35% | 175,00 $ | -25,06% | -159,83% | 20.12.24 | 1,00 | 4,72% | 12,71 | 13,34 | |
ME5MBU | Call | 275,00 $ | 17,74% | 300,00 $ | 28,45% | -273,13% | 20.09.24 | 1,00 | 32,78% | 1,21 | 1,80 | |
ME7L2B | Call | 310,00 $ | 32,73% | 335,00 $ | 43,43% | -273,13% | 20.09.24 | 1,00 | 42,03% | 0,80 | 1,38 | |
ME5D2T | Call | 250,00 $ | 7,05% | 275,00 $ | 17,75% | -273,13% | 20.09.24 | 1,00 | 23,64% | 1,95 | 2,56 | |
ME66ML | Call | 240,00 $ | 2,76% | 265,00 $ | 13,46% | -273,13% | 20.09.24 | 1,00 | 19,61% | 2,47 | 3,08 | |
ME66MV | Call | 300,00 $ | 28,44% | 325,00 $ | 39,15% | -273,13% | 20.09.24 | 1,00 | 40,00% | 0,87 | 1,45 | |
ME66MP | Call | 260,00 $ | 11,32% | 285,00 $ | 22,02% | -273,13% | 20.09.24 | 1,00 | 27,40% | 1,59 | 2,19 | |
ME5BBW | Put | 200,00 $ | -14,35% | 175,00 $ | -25,06% | -273,13% | 20.09.24 | 1,00 | 4,58% | 12,76 | 13,37 | |
ME66MR | Call | 290,00 $ | 24,16% | 315,00 $ | 34,87% | -273,13% | 20.09.24 | 1,00 | 36,54% | 0,98 | 1,55 | |
ME5MBT | Call | 275,00 $ | 37,16% | 300,00 $ | 49,63% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,44 | 1,09 | |
ME66MT | Call | 300,00 $ | 49,63% | 325,00 $ | 62,10% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,41 | 1,05 | |
ME66MS | Call | 290,00 $ | 44,64% | 315,00 $ | 57,11% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,42 | 1,06 | |
ME66MM | Call | 260,00 $ | 29,68% | 285,00 $ | 42,15% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,51 | 1,15 | |
ME5D2S | Call | 250,00 $ | 7,05% | 275,00 $ | 17,75% | -851,16% | 21.06.24 | 1,00 | 57,58% | 0,42 | 0,99 |