Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2RLC | Put | 75,00 € | 11,94% | 65,00 € | -2,99% | 90,35% | 20.09.24 | 1,00 | 5,11% | 5,57 | 5,87 | |
MG2V26 | Call | 62,50 € | -6,72% | 67,50 € | 0,75% | 65,74% | 20.09.24 | 1,00 | 8,43% | 3,26 | 3,56 | |
MG2RLB | Put | 75,00 € | 11,94% | 65,00 € | -2,99% | 54,53% | 20.12.24 | 1,00 | 5,10% | 5,58 | 5,88 | |
MG2P56 | Call | 60,00 € | -10,45% | 65,00 € | -2,99% | 47,24% | 20.12.24 | 1,00 | 7,87% | 3,51 | 3,81 | |
MG2V25 | Call | 62,50 € | -6,72% | 67,50 € | 0,75% | 40,47% | 20.12.24 | 1,00 | 8,45% | 3,25 | 3,55 | |
MG2ULB | Call | 60,00 € | -10,45% | 70,00 € | 4,48% | 16,70% | 20.09.24 | 1,00 | 4,57% | 6,26 | 6,56 | |
MG2V1N | Put | 70,00 € | 4,48% | 65,00 € | -2,99% | 14,96% | 20.09.24 | 1,00 | 10,60% | 2,53 | 2,83 | |
MG2RUX | Call | 60,00 € | -10,45% | 70,00 € | 4,48% | 13,15% | 20.12.24 | 1,00 | 4,66% | 6,14 | 6,44 | |
MG2V1P | Put | 70,00 € | 4,48% | 65,00 € | -2,99% | 1,02% | 20.12.24 | 1,00 | 10,07% | 2,68 | 2,98 | |
MG3HPS | Call | 62,50 € | -6,72% | 72,50 € | 8,21% | -35,89% | 20.12.24 | 1,00 | 5,08% | 5,60 | 5,90 | |
MG2P58 | Call | 65,00 € | -2,99% | 70,00 € | 4,48% | -59,02% | 20.12.24 | 1,00 | 9,15% | 2,98 | 3,28 | |
MG2P57 | Call | 65,00 € | -2,99% | 70,00 € | 4,48% | -92,39% | 20.09.24 | 1,00 | 9,43% | 2,88 | 3,18 | |
MG2RUZ | Call | 65,00 € | -2,99% | 75,00 € | 11,94% | -94,70% | 20.12.24 | 1,00 | 5,61% | 5,05 | 5,35 | |
MG3HPZ | Call | 95,00 € | 41,79% | 105,00 € | 56,72% | -151,24% | 20.12.24 | 1,00 | 27,52% | 0,79 | 1,09 | |
MG3HPW | Call | 82,50 € | 23,13% | 92,50 € | 38,06% | -151,24% | 20.12.24 | 1,00 | 14,63% | 1,75 | 2,05 | |
MG2V1Q | Put | 60,00 € | -10,45% | 55,00 € | -17,91% | -151,24% | 20.12.24 | 1,00 | 15,46% | 1,64 | 1,94 | |
MG2V28 | Call | 67,50 € | 0,75% | 72,50 € | 8,21% | -151,24% | 20.12.24 | 1,00 | 10,00% | 2,70 | 3,00 | |
MG2V29 | Call | 72,50 € | 8,21% | 77,50 € | 15,67% | -151,24% | 20.12.24 | 1,00 | 12,35% | 2,13 | 2,43 | |
MG2V2C | Call | 77,50 € | 15,67% | 82,50 € | 23,13% | -151,24% | 20.12.24 | 1,00 | 15,62% | 1,62 | 1,92 | |
MG2V2E | Call | 82,50 € | 23,13% | 87,50 € | 30,60% | -151,24% | 20.12.24 | 1,00 | 20,00% | 1,20 | 1,50 | |
MG3HPY | Call | 92,50 € | 38,06% | 102,50 € | 52,99% | -151,24% | 20.12.24 | 1,00 | 24,79% | 0,91 | 1,21 | |
MG3HPX | Call | 87,50 € | 30,60% | 97,50 € | 45,52% | -151,24% | 20.12.24 | 1,00 | 19,48% | 1,24 | 1,54 | |
MG2V2F | Call | 87,50 € | 30,60% | 92,50 € | 38,06% | -151,24% | 20.12.24 | 1,00 | 25,00% | 0,90 | 1,20 | |
MG3HKR | Put | 60,00 € | -10,45% | 50,00 € | -25,37% | -151,24% | 20.12.24 | 1,00 | 10,60% | 2,53 | 2,83 | |
MG3HPT | Call | 67,50 € | 0,75% | 77,50 € | 15,67% | -151,24% | 20.12.24 | 1,00 | 6,26% | 4,49 | 4,79 | |
MG3HPU | Call | 72,50 € | 8,21% | 82,50 € | 23,13% | -151,24% | 20.12.24 | 1,00 | 8,09% | 3,41 | 3,71 | |
MG3HPV | Call | 77,50 € | 15,67% | 87,50 € | 30,60% | -151,24% | 20.12.24 | 1,00 | 10,83% | 2,47 | 2,77 | |
MG2RV7 | Call | 85,00 € | 26,87% | 95,00 € | 41,79% | -151,24% | 20.12.24 | 1,00 | 16,95% | 1,47 | 1,77 | |
MG2P5A | Call | 70,00 € | 4,48% | 75,00 € | 11,94% | -151,24% | 20.12.24 | 1,00 | 11,07% | 2,41 | 2,71 | |
MG2P5B | Call | 75,00 € | 11,94% | 80,00 € | 19,40% | -151,24% | 20.12.24 | 1,00 | 13,82% | 1,87 | 2,17 | |
MG2RV4 | Call | 80,00 € | 19,40% | 90,00 € | 34,33% | -151,24% | 20.12.24 | 1,00 | 12,61% | 2,08 | 2,38 | |
MG2P5E | Call | 80,00 € | 19,40% | 85,00 € | 26,87% | -151,24% | 20.12.24 | 1,00 | 17,65% | 1,40 | 1,70 | |
MG2P5G | Call | 85,00 € | 26,87% | 90,00 € | 34,33% | -151,24% | 20.12.24 | 1,00 | 22,56% | 1,03 | 1,33 | |
MG2RV2 | Call | 75,00 € | 11,94% | 85,00 € | 26,87% | -151,24% | 20.12.24 | 1,00 | 9,32% | 2,92 | 3,22 | |
MG2P5J | Call | 90,00 € | 34,33% | 95,00 € | 41,79% | -151,24% | 20.12.24 | 1,00 | 27,78% | 0,78 | 1,08 | |
MG2RV1 | Call | 70,00 € | 4,48% | 80,00 € | 19,40% | -151,24% | 20.12.24 | 1,00 | 7,09% | 3,93 | 4,23 | |
MG2RLX | Call | 90,00 € | 34,33% | 100,00 € | 49,25% | -151,24% | 20.12.24 | 1,00 | 22,06% | 1,06 | 1,36 | |
MG2RUY | Call | 65,00 € | -2,99% | 75,00 € | 11,94% | -152,10% | 20.09.24 | 1,00 | 5,84% | 4,84 | 5,14 | |
MG2V2A | Call | 72,50 € | 8,21% | 77,50 € | 15,67% | -248,98% | 20.09.24 | 1,00 | 13,82% | 1,87 | 2,17 | |
MG2V2B | Call | 77,50 € | 15,67% | 82,50 € | 23,13% | -248,98% | 20.09.24 | 1,00 | 18,99% | 1,28 | 1,58 | |
MG2RV8 | Call | 90,00 € | 34,33% | 100,00 € | 49,25% | -248,98% | 20.09.24 | 1,00 | 37,97% | 0,49 | 0,79 | |
MG2V2D | Call | 82,50 € | 23,13% | 87,50 € | 30,60% | -248,98% | 20.09.24 | 1,00 | 26,79% | 0,82 | 1,12 | |
MG2RV0 | Call | 70,00 € | 4,48% | 80,00 € | 19,40% | -248,98% | 20.09.24 | 1,00 | 7,83% | 3,53 | 3,83 | |
MG2V27 | Call | 67,50 € | 0,75% | 72,50 € | 8,21% | -248,98% | 20.09.24 | 1,00 | 10,56% | 2,54 | 2,84 | |
MG2V2G | Call | 87,50 € | 30,60% | 92,50 € | 38,06% | -248,98% | 20.09.24 | 1,00 | 36,59% | 0,52 | 0,82 | |
MG2P5H | Call | 90,00 € | 34,33% | 95,00 € | 41,79% | -248,98% | 20.09.24 | 1,00 | 41,67% | 0,42 | 0,72 | |
MG2RV3 | Call | 75,00 € | 11,94% | 85,00 € | 26,87% | -248,98% | 20.09.24 | 1,00 | 11,32% | 2,35 | 2,65 | |
MG2P5F | Call | 85,00 € | 26,87% | 90,00 € | 34,33% | -248,98% | 20.09.24 | 1,00 | 31,58% | 0,65 | 0,95 | |
MG2V1R | Put | 60,00 € | -10,45% | 55,00 € | -17,91% | -248,98% | 20.09.24 | 1,00 | 18,07% | 1,36 | 1,66 | |
MG2P5D | Call | 80,00 € | 19,40% | 85,00 € | 26,87% | -248,98% | 20.09.24 | 1,00 | 22,56% | 1,03 | 1,33 |