Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 428 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 10,55% | 49,00 € | 0,31% | 268,47% | 19.06.24 | 1,00 | 0,79% | 3,75 | 3,78 | |
HC44H6 | Put | 53,00 € | 8,50% | 48,00 € | -1,73% | 221,27% | 19.06.24 | 1,00 | 0,91% | 3,25 | 3,28 | |
HC44H5 | Call | 44,00 € | -9,92% | 49,00 € | 0,31% | 199,44% | 19.06.24 | 1,00 | 0,77% | 3,88 | 3,91 | |
MB77VG | Call | 44,00 € | -9,92% | 49,00 € | 0,31% | 193,30% | 21.06.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VU6ZQP | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 174,66% | 21.06.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
HC3EGD | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 163,18% | 19.06.24 | 1,00 | 0,72% | 4,15 | 4,18 | |
VU1SNW | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 144,84% | 21.06.24 | 1,00 | 1,67% | 4,16 | 4,23 | |
MB77VF | Call | 43,00 € | -11,97% | 48,00 € | -1,73% | 129,52% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
HD4HNW | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 125,25% | 18.09.24 | 1,00 | 0,88% | 3,39 | 3,42 | |
HC4T0U | Put | 52,00 € | 6,45% | 47,00 € | -3,78% | 125,23% | 19.06.24 | 1,00 | 1,09% | 2,71 | 2,74 | |
VM49NY | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 114,49% | 20.09.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM846K | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 113,41% | 20.09.24 | 1,00 | 1,73% | 3,45 | 3,51 | |
HD4N02 | Put | 52,50 € | 7,48% | 47,50 € | -2,76% | 101,16% | 18.09.24 | 1,00 | 0,76% | 2,64 | 2,66 | |
HD4HP1 | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 100,92% | 18.12.24 | 1,00 | 0,98% | 3,04 | 3,07 | |
HD5C0F | Call | 44,00 € | -9,92% | 49,00 € | 0,31% | 100,13% | 18.09.24 | 1,00 | 0,85% | 3,51 | 3,54 | |
HC4T0W | Put | 56,00 € | 14,64% | 51,00 € | 4,41% | 96,55% | 19.06.24 | 1,00 | 0,67% | 4,45 | 4,48 | |
HC52B8 | Call | 45,00 € | -7,88% | 50,00 € | 2,36% | 93,16% | 19.06.24 | 1,00 | 0,87% | 3,43 | 3,46 | |
ME14X5 | Call | 44,00 € | -9,92% | 49,00 € | 0,31% | 92,58% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VU9D02 | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 88,74% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
HC54TN | Call | 42,00 € | -14,02% | 47,00 € | -3,78% | 88,33% | 19.06.24 | 1,00 | 0,66% | 4,49 | 4,52 | |
ME14X4 | Call | 43,00 € | -11,97% | 48,00 € | -1,73% | 84,36% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VM87QV | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 84,20% | 20.12.24 | 1,00 | 1,56% | 3,21 | 3,26 | |
HD4HPA | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 83,55% | 19.03.25 | 1,00 | 1,03% | 2,87 | 2,90 | |
HD5C0H | Put | 56,00 € | 14,64% | 51,00 € | 4,41% | 83,43% | 18.12.24 | 1,00 | 0,91% | 3,26 | 3,29 | |
MB77VH | Call | 45,00 € | -7,88% | 50,00 € | 2,36% | 79,00% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VU6ZQQ | Call | 45,00 € | -7,88% | 50,00 € | 2,36% | 79,00% | 21.06.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VU1SNS | Call | 45,00 € | -7,88% | 50,00 € | 2,36% | 79,00% | 21.06.24 | 1,00 | 2,80% | 3,40 | 3,50 | |
UM01NT | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 75,35% | 20.09.24 | 0,10 | 7,89% | 0,36 | 0,39 | |
HD4N03 | Put | 52,50 € | 7,48% | 47,50 € | -2,76% | 74,00% | 18.12.24 | 1,00 | 0,80% | 2,48 | 2,50 | |
HD04QQ | Call | 42,00 € | -14,02% | 47,00 € | -3,78% | 69,48% | 18.09.24 | 1,00 | 0,75% | 3,95 | 3,98 | |
VM68AF | Call | 42,50 € | -12,99% | 47,50 € | -2,76% | 69,19% | 21.06.24 | 0,10 | 50,00% | 0,23 | 0,46 | |
VD3WDQ | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 69,08% | 21.03.25 | 1,00 | 1,61% | 3,07 | 3,12 | |
UM0EHP | Put | 53,00 € | 8,50% | 48,00 € | -1,73% | 69,01% | 20.09.24 | 0,10 | 9,38% | 0,30 | 0,33 | |
ME50TS | Call | 44,00 € | -9,92% | 49,00 € | 0,31% | 67,16% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
ME14X3 | Call | 42,00 € | -14,02% | 47,00 € | -3,78% | 66,79% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VM68AD | Call | 42,50 € | -12,99% | 47,50 € | -2,76% | 66,79% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM0CBJ | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 66,75% | 20.12.24 | 0,10 | 8,57% | 0,32 | 0,35 | |
HD4HNX | Put | 57,50 € | 17,71% | 52,50 € | 7,48% | 64,42% | 18.09.24 | 1,00 | 0,74% | 4,01 | 4,04 | |
HD4HP2 | Put | 57,50 € | 17,71% | 52,50 € | 7,48% | 63,05% | 18.12.24 | 1,00 | 0,84% | 3,56 | 3,59 | |
ME50TR | Call | 43,00 € | -11,97% | 48,00 € | -1,73% | 61,35% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD4N04 | Put | 52,50 € | 7,48% | 47,50 € | -2,76% | 58,04% | 19.03.25 | 1,00 | 0,83% | 2,41 | 2,43 | |
HD4HPB | Put | 57,50 € | 17,71% | 52,50 € | 7,48% | 56,31% | 19.03.25 | 1,00 | 0,89% | 3,33 | 3,36 | |
HD04QR | Call | 42,00 € | -14,02% | 47,00 € | -3,78% | 55,82% | 18.12.24 | 1,00 | 0,81% | 3,68 | 3,71 | |
HD596Z | Call | 42,50 € | -12,99% | 47,50 € | -2,76% | 55,38% | 18.06.25 | 1,00 | 0,97% | 3,06 | 3,09 | |
HC3AVB | Put | 57,00 € | 16,69% | 52,00 € | 6,45% | 54,98% | 19.06.24 | 1,00 | 0,64% | 4,66 | 4,69 | |
MG0DUF | Call | 44,00 € | -9,92% | 49,00 € | 0,31% | 54,91% | 20.06.25 | 0,10 | 3,33% | 0,29 | 0,30 | |
MG0DUD | Call | 43,00 € | -11,97% | 48,00 € | -1,73% | 54,65% | 20.06.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
HC9YYK | Call | 45,00 € | -7,88% | 50,00 € | 2,36% | 51,83% | 18.09.24 | 1,00 | 0,93% | 3,20 | 3,23 | |
ME14X2 | Call | 41,00 € | -16,07% | 46,00 € | -5,83% | 50,89% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HD4HPK | Put | 55,00 € | 12,60% | 50,00 € | 2,36% | 50,84% | 18.06.25 | 1,00 | 0,94% | 3,16 | 3,19 |