Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB9E7S | Call | 330,00 $ | -6,32% | 355,00 $ | 0,77% | 179,00% | 21.06.24 | 0,10 | 1,27% | 1,65 | 1,67 | |
| MB8ZRJ | Call | 320,00 $ | -9,16% | 345,00 $ | -2,06% | 152,02% | 21.06.24 | 0,10 | 1,08% | 1,91 | 1,93 | |
| ME1UDQ | Call | 320,00 $ | -9,16% | 345,00 $ | -2,07% | 96,57% | 20.09.24 | 0,10 | 1,21% | 1,67 | 1,69 | |
| ME1UDR | Call | 330,00 $ | -6,33% | 355,00 $ | 0,77% | 88,86% | 20.09.24 | 0,10 | 1,34% | 1,52 | 1,54 | |
| MB8M5P | Call | 310,00 $ | -12,00% | 335,00 $ | -4,90% | 72,42% | 21.06.24 | 0,10 | 0,97% | 2,10 | 2,12 | |
| ME1UDP | Call | 310,00 $ | -11,99% | 335,00 $ | -4,89% | 71,22% | 20.09.24 | 0,10 | 1,12% | 1,81 | 1,83 | |
| ME54FY | Call | 320,00 $ | -9,16% | 345,00 $ | -2,07% | 66,89% | 20.12.24 | 0,10 | 1,27% | 1,60 | 1,62 | |
| ME5GPN | Call | 330,00 $ | -6,30% | 355,00 $ | 0,79% | 57,88% | 20.12.24 | 0,10 | 1,37% | 1,49 | 1,51 | |
| ME54FX | Call | 310,00 $ | -12,00% | 335,00 $ | -4,91% | 55,20% | 20.12.24 | 0,10 | 1,19% | 1,69 | 1,71 | |
| ME1VAV | Call | 300,00 $ | -14,83% | 325,00 $ | -7,73% | 50,68% | 20.09.24 | 0,10 | 1,04% | 1,92 | 1,94 | |
| ME54FW | Call | 300,00 $ | -14,84% | 325,00 $ | -7,75% | 42,49% | 20.12.24 | 0,10 | 1,12% | 1,80 | 1,82 | |
| ME1VAU | Call | 290,00 $ | -17,66% | 315,00 $ | -10,57% | 35,53% | 20.09.24 | 0,10 | 0,98% | 2,02 | 2,04 | |
| ME54FV | Call | 290,00 $ | -17,68% | 315,00 $ | -10,58% | 33,21% | 20.12.24 | 0,10 | 1,06% | 1,89 | 1,91 | |
| MB7MPJ | Call | 300,00 $ | -14,84% | 325,00 $ | -7,74% | 29,13% | 21.06.24 | 0,10 | 0,91% | 2,22 | 2,24 | |
| ME54FU | Call | 280,00 $ | -20,49% | 305,00 $ | -13,39% | 26,57% | 20.12.24 | 0,10 | 1,02% | 1,97 | 1,99 | |
| ME1VAT | Call | 280,00 $ | -20,50% | 305,00 $ | -13,41% | 23,03% | 20.09.24 | 0,10 | 0,95% | 2,11 | 2,13 | |
| ME54FT | Call | 270,00 $ | -23,34% | 295,00 $ | -16,24% | 19,50% | 20.12.24 | 0,10 | 0,98% | 2,04 | 2,06 | |
| ME54FS | Call | 260,00 $ | -26,18% | 285,00 $ | -19,08% | 13,78% | 20.12.24 | 0,10 | 0,95% | 2,11 | 2,13 | |
| ME1VAS | Call | 270,00 $ | -23,34% | 295,00 $ | -16,24% | 12,83% | 20.09.24 | 0,10 | 0,91% | 2,19 | 2,21 | |
| ME54FR | Call | 250,00 $ | -29,02% | 275,00 $ | -21,92% | 9,14% | 20.12.24 | 0,10 | 0,92% | 2,17 | 2,19 | |
| ME1VAR | Call | 260,00 $ | -26,20% | 285,00 $ | -19,10% | 6,73% | 20.09.24 | 0,10 | 0,89% | 2,24 | 2,26 | |
| ME54FQ | Call | 240,00 $ | -31,86% | 265,00 $ | -24,76% | 5,47% | 20.12.24 | 0,10 | 0,90% | 2,22 | 2,24 | |
| ME54FP | Call | 230,00 $ | -34,72% | 255,00 $ | -27,62% | 3,30% | 20.12.24 | 0,10 | 0,88% | 2,25 | 2,27 | |
| ME1VAQ | Call | 250,00 $ | -29,02% | 275,00 $ | -21,92% | 2,14% | 20.09.24 | 0,10 | 0,87% | 2,28 | 2,30 | |
| ME1VAN | Call | 230,00 $ | -34,70% | 255,00 $ | -27,60% | -0,11% | 20.09.24 | 0,10 | 0,86% | 2,30 | 2,32 | |
| ME1VAP | Call | 240,00 $ | -31,86% | 265,00 $ | -24,76% | -0,11% | 20.09.24 | 0,10 | 0,86% | 2,30 | 2,32 | |
| ME5MCH | Call | 340,00 $ | -3,32% | 365,00 $ | 3,79% | -33,33% | 20.12.24 | 0,10 | 1,50% | 1,37 | 1,39 | |
| ME22JX | Call | 340,00 $ | -3,63% | 365,00 $ | 3,45% | -34,26% | 20.09.24 | 0,10 | 1,53% | 1,35 | 1,37 | |
| MB9GFQ | Call | 340,00 $ | -3,48% | 365,00 $ | 3,61% | -105,44% | 21.06.24 | 0,10 | 1,63% | 1,32 | 1,34 | |
| ME5MCJ | Call | 350,00 $ | -0,65% | 375,00 $ | 6,45% | -128,98% | 20.12.24 | 0,10 | 1,67% | 1,24 | 1,26 | |
| ME803Q | Put | 300,00 $ | -14,83% | 275,00 $ | -21,92% | -155,08% | 20.12.24 | 0,10 | 3,92% | 0,47 | 0,49 | |
| ME81HR | Call | 380,00 $ | 7,71% | 405,00 $ | 14,79% | -155,08% | 20.12.24 | 0,10 | 2,41% | 0,86 | 0,88 | |
| ME88XU | Call | 390,00 $ | 10,71% | 415,00 $ | 17,81% | -155,08% | 20.12.24 | 0,10 | 2,74% | 0,75 | 0,77 | |
| ME8EZU | Call | 400,00 $ | 13,57% | 425,00 $ | 20,66% | -155,08% | 20.12.24 | 0,10 | 3,17% | 0,65 | 0,67 | |
| ME9G2S | Call | 410,00 $ | 16,41% | 435,00 $ | 23,50% | -155,08% | 20.12.24 | 0,10 | 3,64% | 0,56 | 0,58 | |
| ME9LNW | Call | 420,00 $ | 19,24% | 445,00 $ | 26,34% | -155,08% | 20.12.24 | 0,10 | 4,26% | 0,48 | 0,50 | |
| MG0DNZ | Call | 430,00 $ | 22,07% | 455,00 $ | 29,16% | -155,08% | 20.12.24 | 0,10 | 4,88% | 0,41 | 0,43 | |
| MG0K9P | Call | 440,00 $ | 24,92% | 465,00 $ | 32,02% | -155,08% | 20.12.24 | 0,10 | 5,56% | 0,35 | 0,37 | |
| ME66NG | Call | 370,00 $ | 5,03% | 395,00 $ | 12,13% | -155,08% | 20.12.24 | 0,10 | 2,11% | 0,99 | 1,01 | |
| ME66NF | Call | 360,00 $ | 2,19% | 385,00 $ | 9,29% | -155,08% | 20.12.24 | 0,10 | 1,83% | 1,11 | 1,13 | |
| ME58TX | Put | 200,00 $ | -43,23% | 175,00 $ | -50,33% | -155,08% | 20.12.24 | 0,10 | 9,82% | 0,147 | 0,163 | |
| ME5MCK | Call | 350,00 $ | -0,64% | 375,00 $ | 6,45% | -213,63% | 20.09.24 | 0,10 | 1,79% | 1,17 | 1,19 | |
| ME66NH | Call | 370,00 $ | 5,03% | 395,00 $ | 12,12% | -259,57% | 20.09.24 | 0,10 | 2,70% | 0,82 | 0,84 | |
| ME1QT0 | Put | 200,00 $ | -43,23% | 175,00 $ | -50,32% | -259,57% | 20.09.24 | 0,10 | 13,91% | 0,098 | 0,114 | |
| MG0K9N | Call | 440,00 $ | 24,89% | 465,00 $ | 31,99% | -259,57% | 20.09.24 | 0,10 | 8,21% | 0,186 | 0,202 | |
| MG0DP0 | Call | 430,00 $ | 22,05% | 455,00 $ | 29,15% | -259,57% | 20.09.24 | 0,10 | 6,93% | 0,223 | 0,239 | |
| ME9LNV | Call | 420,00 $ | 19,22% | 445,00 $ | 26,32% | -259,57% | 20.09.24 | 0,10 | 7,41% | 0,27 | 0,29 | |
| ME9G2R | Call | 410,00 $ | 16,40% | 435,00 $ | 23,50% | -259,57% | 20.09.24 | 0,10 | 6,06% | 0,33 | 0,35 | |
| ME8EZT | Call | 400,00 $ | 13,57% | 425,00 $ | 20,66% | -259,57% | 20.09.24 | 0,10 | 5,00% | 0,42 | 0,44 | |
| ME88XT | Call | 390,00 $ | 10,71% | 415,00 $ | 17,80% | -259,57% | 20.09.24 | 0,10 | 4,00% | 0,52 | 0,54 |
