Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 574 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4AP7 | Call | 13,00 € | -8,31% | 14,00 € | -1,25% | 367,74% | 19.06.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
VU1R7B | Call | 13,00 € | -8,19% | 14,00 € | -1,13% | 341,19% | 21.06.24 | 1,00 | 4,62% | 0,60 | 0,63 | |
MB8KFL | Call | 13,00 € | -9,00% | 14,00 € | -2,00% | 286,14% | 21.06.24 | 1,00 | 1,59% | 0,66 | 0,67 | |
VU1R6Y | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 220,36% | 21.06.24 | 1,00 | 3,42% | 1,40 | 1,45 | |
UL0XRF | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 212,33% | 17.06.24 | 1,00 | 2,01% | 1,46 | 1,49 | |
MB7G68 | Call | 12,50 € | -11,72% | 13,50 € | -4,66% | 193,65% | 21.06.24 | 1,00 | 2,70% | 0,73 | 0,75 | |
UL3ZQS | Call | 12,50 € | -11,72% | 14,50 € | 2,40% | 190,50% | 17.06.24 | 1,00 | 2,38% | 1,24 | 1,27 | |
HD4HRX | Call | 13,50 € | -4,66% | 14,50 € | 2,40% | 176,47% | 19.06.24 | 1,00 | 1,96% | 0,50 | 0,51 | |
HD0UQ9 | Call | 13,00 € | -8,31% | 14,00 € | -1,25% | 167,33% | 18.09.24 | 1,00 | 1,72% | 0,58 | 0,59 | |
MB8N0Y | Call | 13,50 € | -4,66% | 14,50 € | 2,40% | 156,41% | 21.06.24 | 1,00 | 3,92% | 0,50 | 0,52 | |
UL0Y3E | Call | 12,50 € | -11,72% | 13,50 € | -4,66% | 155,08% | 17.06.24 | 1,00 | 3,80% | 0,77 | 0,80 | |
VM35AV | Call | 13,00 € | -8,19% | 14,00 € | -1,13% | 145,66% | 20.09.24 | 1,00 | 3,23% | 0,60 | 0,62 | |
ME1SA0 | Call | 13,00 € | -8,90% | 14,00 € | -1,89% | 145,66% | 20.09.24 | 1,00 | 1,64% | 0,61 | 0,62 | |
VU4B8B | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 131,68% | 21.06.24 | 1,00 | 3,31% | 1,45 | 1,50 | |
UL3RYD | Call | 13,50 € | -4,66% | 14,50 € | 2,40% | 124,07% | 17.06.24 | 1,00 | 5,45% | 0,52 | 0,55 | |
UL0Y3F | Call | 11,50 € | -18,79% | 13,50 € | -4,66% | 122,58% | 17.06.24 | 1,00 | 1,80% | 1,64 | 1,67 | |
VM3AM6 | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 122,43% | 20.09.24 | 1,00 | 3,01% | 1,28 | 1,32 | |
VU3PLD | Put | 15,00 € | 5,93% | 14,00 € | -1,13% | 116,19% | 21.06.24 | 1,00 | 4,35% | 0,67 | 0,70 | |
VU1R7C | Call | 12,00 € | -15,25% | 13,00 € | -8,19% | 110,66% | 21.06.24 | 1,00 | 2,41% | 0,82 | 0,84 | |
ME1S9Z | Call | 12,50 € | -12,46% | 13,50 € | -5,46% | 106,78% | 20.09.24 | 1,00 | 1,47% | 0,68 | 0,69 | |
VU1R6Q | Call | 13,00 € | -8,19% | 15,00 € | 5,93% | 99,76% | 21.06.24 | 1,00 | 5,88% | 0,93 | 0,99 | |
ME3BRK | Call | 13,50 € | -5,50% | 14,50 € | 1,51% | 95,49% | 20.09.24 | 1,00 | 1,89% | 0,55 | 0,56 | |
MB7G67 | Call | 12,00 € | -16,00% | 13,00 € | -9,00% | 94,57% | 21.06.24 | 1,00 | 1,20% | 0,85 | 0,86 | |
VU4B8C | Put | 16,00 € | 12,99% | 15,00 € | 5,93% | 94,57% | 21.06.24 | 1,00 | 2,33% | 0,84 | 0,86 | |
ME50HV | Call | 13,00 € | -8,90% | 14,00 € | -1,89% | 93,98% | 20.12.24 | 1,00 | 1,67% | 0,60 | 0,61 | |
UL8LAX | Call | 13,00 € | -8,19% | 14,00 € | -1,13% | 92,85% | 20.12.24 | 1,00 | 4,92% | 0,58 | 0,61 | |
UM31MB | Call | 12,50 € | -11,72% | 14,50 € | 2,40% | 91,10% | 20.09.24 | 1,00 | 2,52% | 1,17 | 1,20 | |
VU9SVX | Call | 13,00 € | -8,19% | 14,00 € | -1,13% | 90,09% | 20.12.24 | 1,00 | 3,17% | 0,60 | 0,62 | |
VD3V2P | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 86,26% | 20.09.24 | 1,00 | 2,96% | 1,31 | 1,35 | |
UL8ABG | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 85,30% | 20.12.24 | 1,00 | 2,38% | 1,23 | 1,26 | |
VU9DUX | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 84,49% | 20.12.24 | 1,00 | 2,34% | 1,24 | 1,27 | |
VU1R6R | Call | 11,00 € | -22,32% | 13,00 € | -8,19% | 82,99% | 21.06.24 | 1,00 | 1,70% | 1,72 | 1,75 | |
ME1517 | Call | 12,00 € | -15,94% | 13,00 € | -8,93% | 79,22% | 20.09.24 | 1,00 | 1,39% | 0,74 | 0,75 | |
VM7300 | Put | 15,00 € | 5,93% | 14,00 € | -1,13% | 79,22% | 20.09.24 | 1,00 | 3,12% | 0,61 | 0,63 | |
UL3ZR4 | Call | 13,00 € | -8,19% | 15,00 € | 5,93% | 78,30% | 17.06.24 | 1,00 | 2,91% | 1,00 | 1,03 | |
VM3AP2 | Call | 12,00 € | -15,25% | 13,00 € | -8,19% | 75,05% | 20.09.24 | 1,00 | 2,63% | 0,74 | 0,76 | |
VD2R10 | Put | 16,00 € | 12,99% | 15,00 € | 5,93% | 75,05% | 20.09.24 | 1,00 | 2,60% | 0,74 | 0,76 | |
HC8QA5 | Call | 12,00 € | -15,25% | 13,00 € | -8,19% | 73,58% | 18.12.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
MG0DW6 | Call | 13,00 € | -8,19% | 14,00 € | -1,13% | 72,57% | 21.03.25 | 1,00 | 3,39% | 0,58 | 0,60 | |
ME50HU | Call | 12,50 € | -12,50% | 13,50 € | -5,50% | 72,40% | 20.12.24 | 1,00 | 2,99% | 0,65 | 0,67 | |
UM3RL3 | Put | 15,50 € | 9,46% | 14,50 € | 2,40% | 71,53% | 20.12.24 | 1,00 | 4,41% | 0,64 | 0,67 | |
VM3AM8 | Call | 11,00 € | -22,32% | 13,00 € | -8,19% | 69,00% | 20.09.24 | 1,00 | 1,91% | 1,52 | 1,55 | |
HD077Z | Call | 11,50 € | -18,89% | 12,50 € | -11,83% | 67,91% | 18.09.24 | 1,00 | 1,30% | 0,77 | 0,78 | |
MG0DW7 | Call | 13,00 € | -8,19% | 14,00 € | -1,13% | 67,27% | 20.06.25 | 1,00 | 3,57% | 0,54 | 0,56 | |
UL7Z05 | Call | 12,50 € | -11,72% | 14,50 € | 2,40% | 64,41% | 20.12.24 | 1,00 | 2,61% | 1,12 | 1,15 | |
VD4TV0 | Put | 17,00 € | 20,06% | 15,00 € | 5,93% | 63,18% | 20.09.24 | 1,00 | 1,92% | 1,55 | 1,58 | |
VD2X5K | Put | 16,00 € | 12,99% | 14,00 € | -1,13% | 62,67% | 20.12.24 | 1,00 | 2,33% | 1,26 | 1,29 | |
VD3V2A | Call | 12,00 € | -15,25% | 14,00 € | -1,13% | 62,57% | 21.03.25 | 1,00 | 2,36% | 1,24 | 1,27 | |
MG0DW4 | Call | 12,50 € | -11,72% | 13,50 € | -4,66% | 61,23% | 21.03.25 | 1,00 | 3,12% | 0,62 | 0,64 | |
ME50HT | Call | 12,00 € | -15,25% | 13,00 € | -8,19% | 60,04% | 20.12.24 | 1,00 | 2,86% | 0,69 | 0,71 |