Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4G06 | Call | 290,00 $ | -7,40% | 315,00 $ | 0,58% | 387,71% | 21.06.24 | 0,10 | 2,16% | 1,36 | 1,39 | |
ME4G03 | Call | 280,00 $ | -10,60% | 305,00 $ | -2,61% | 344,70% | 21.06.24 | 0,10 | 1,92% | 1,53 | 1,56 | |
ME4G01 | Call | 270,00 $ | -13,79% | 295,00 $ | -5,81% | 252,73% | 21.06.24 | 0,10 | 1,75% | 1,68 | 1,71 | |
ME4G04 | Call | 280,00 $ | -10,60% | 305,00 $ | -2,61% | 154,27% | 20.09.24 | 0,10 | 2,07% | 1,42 | 1,45 | |
ME4G05 | Call | 290,00 $ | -7,40% | 315,00 $ | 0,58% | 152,75% | 20.09.24 | 0,10 | 2,22% | 1,32 | 1,35 | |
ME9RT6 | Put | 350,00 $ | 11,76% | 325,00 $ | 3,78% | 132,84% | 20.09.24 | 0,10 | 0,00% | 1,50 | 1,53 | |
ME4G02 | Call | 270,00 $ | -13,79% | 295,00 $ | -5,81% | 125,35% | 20.09.24 | 0,10 | 1,92% | 1,53 | 1,56 | |
ME431F | Call | 260,00 $ | -16,98% | 285,00 $ | -9,00% | 102,40% | 20.09.24 | 0,10 | 1,81% | 1,63 | 1,66 | |
ME53PP | Call | 280,00 $ | -10,60% | 305,00 $ | -2,61% | 99,70% | 20.12.24 | 0,10 | 2,13% | 1,38 | 1,41 | |
ME53PQ | Call | 290,00 $ | -7,40% | 315,00 $ | 0,58% | 95,44% | 20.12.24 | 0,10 | 2,26% | 1,30 | 1,33 | |
ME53PN | Call | 270,00 $ | -13,79% | 295,00 $ | -5,81% | 86,09% | 20.12.24 | 0,10 | 2,01% | 1,46 | 1,49 | |
ME9RT5 | Put | 350,00 $ | 11,76% | 325,00 $ | 3,78% | 84,49% | 20.12.24 | 0,10 | 0,00% | 1,47 | 1,50 | |
ME3YSY | Call | 250,00 $ | -20,18% | 275,00 $ | -12,19% | 82,04% | 20.09.24 | 0,10 | 1,70% | 1,73 | 1,76 | |
ME53PM | Call | 260,00 $ | -16,98% | 285,00 $ | -9,00% | 73,87% | 20.12.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
ME3CUD | Call | 240,00 $ | -23,37% | 265,00 $ | -15,39% | 63,87% | 20.09.24 | 0,10 | 1,61% | 1,83 | 1,86 | |
ME53PL | Call | 250,00 $ | -20,17% | 275,00 $ | -12,19% | 62,83% | 20.12.24 | 0,10 | 1,82% | 1,62 | 1,65 | |
ME53PK | Call | 240,00 $ | -23,37% | 265,00 $ | -15,39% | 52,81% | 20.12.24 | 0,10 | 1,73% | 1,70 | 1,73 | |
ME22TT | Call | 230,00 $ | -26,56% | 255,00 $ | -18,58% | 50,68% | 20.09.24 | 0,10 | 1,55% | 1,91 | 1,94 | |
ME22TU | Call | 230,00 $ | -26,56% | 255,00 $ | -18,58% | 46,53% | 21.06.24 | 0,10 | 1,38% | 2,15 | 2,18 | |
ME53PJ | Call | 230,00 $ | -26,56% | 255,00 $ | -18,58% | 44,78% | 20.12.24 | 0,10 | 1,67% | 1,77 | 1,80 | |
ME22TP | Call | 220,00 $ | -29,75% | 245,00 $ | -21,77% | 38,53% | 20.09.24 | 0,10 | 1,49% | 1,99 | 2,02 | |
ME53PH | Call | 220,00 $ | -29,75% | 245,00 $ | -21,77% | 37,35% | 20.12.24 | 0,10 | 1,60% | 1,84 | 1,87 | |
ME22TL | Call | 210,00 $ | -32,95% | 235,00 $ | -24,97% | 37,08% | 20.09.24 | 0,10 | 1,48% | 2,00 | 2,03 | |
ME22TH | Call | 200,00 $ | -36,14% | 225,00 $ | -28,16% | 34,22% | 20.09.24 | 0,10 | 1,95% | 2,01 | 2,05 | |
ME53PG | Call | 210,00 $ | -32,95% | 235,00 $ | -24,96% | 30,45% | 20.12.24 | 0,10 | 1,55% | 1,91 | 1,94 | |
ME53PF | Call | 200,00 $ | -36,14% | 225,00 $ | -28,16% | 24,03% | 20.12.24 | 0,10 | 1,49% | 1,98 | 2,01 | |
ME53PE | Call | 190,00 $ | -39,33% | 215,00 $ | -31,35% | 18,88% | 20.12.24 | 0,10 | 1,45% | 2,04 | 2,07 | |
ME2NQX | Call | 210,00 $ | -32,95% | 220,00 $ | -29,75% | 17,55% | 20.09.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
ME1QBK | Call | 200,00 $ | -36,14% | 210,00 $ | -32,95% | 14,44% | 20.09.24 | 0,10 | 3,41% | 0,85 | 0,88 | |
ME22TN | Call | 210,00 $ | -32,95% | 235,00 $ | -24,97% | 10,49% | 21.06.24 | 0,10 | 1,31% | 2,26 | 2,29 | |
ME53PR | Call | 300,00 $ | -4,21% | 325,00 $ | 3,77% | 3,31% | 21.06.24 | 0,10 | 2,46% | 1,19 | 1,22 | |
ME53PT | Call | 300,00 $ | -4,21% | 325,00 $ | 3,77% | -2,94% | 20.09.24 | 0,10 | 2,42% | 1,21 | 1,24 | |
ME53PS | Call | 300,00 $ | -4,21% | 325,00 $ | 3,77% | -2,99% | 20.12.24 | 0,10 | 2,40% | 1,22 | 1,25 | |
ME5C6S | Call | 310,00 $ | -1,26% | 335,00 $ | 6,70% | -102,73% | 20.12.24 | 0,10 | 2,68% | 1,08 | 1,11 | |
ME9SAM | Call | 420,00 $ | 34,11% | 445,00 $ | 42,10% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,50 | 0,53 | |
ME8EZX | Call | 380,00 $ | 21,33% | 405,00 $ | 29,32% | -153,78% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
ME7H43 | Call | 370,00 $ | 18,14% | 395,00 $ | 26,12% | -153,78% | 20.12.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
ME8H8Z | Call | 390,00 $ | 24,53% | 415,00 $ | 32,51% | -153,78% | 20.12.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
ME7H41 | Call | 360,00 $ | 14,95% | 385,00 $ | 22,93% | -153,78% | 20.12.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
ME7GU5 | Put | 300,00 $ | -4,21% | 275,00 $ | -12,19% | -153,78% | 20.12.24 | 0,10 | 2,73% | 1,07 | 1,10 | |
ME8KXN | Call | 400,00 $ | 27,72% | 425,00 $ | 35,70% | -153,78% | 20.12.24 | 0,10 | 4,92% | 0,58 | 0,61 | |
ME8N9T | Call | 410,00 $ | 30,91% | 435,00 $ | 38,90% | -153,78% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME6XNZ | Call | 350,00 $ | 11,75% | 375,00 $ | 19,74% | -153,78% | 20.12.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
ME6TFB | Call | 340,00 $ | 8,56% | 365,00 $ | 16,54% | -153,78% | 20.12.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
ME9SAN | Call | 430,00 $ | 37,31% | 455,00 $ | 45,29% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,46 | 0,49 | |
ME667W | Put | 250,00 $ | -20,17% | 225,00 $ | -28,16% | -153,78% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
ME9SAT | Call | 450,00 $ | 43,69% | 475,00 $ | 51,68% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,40 | 0,43 | |
ME9SAU | Call | 460,00 $ | 46,89% | 485,00 $ | 54,87% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,37 | 0,40 | |
ME574N | Put | 200,00 $ | -36,14% | 175,00 $ | -44,12% | -153,78% | 20.12.24 | 0,10 | 7,32% | 0,38 | 0,41 | |
ME9SAR | Call | 440,00 $ | 40,50% | 465,00 $ | 48,48% | -153,78% | 20.12.24 | 0,10 | 0,00% | 0,43 | 0,46 |