Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 801 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU1SLH | Call | 70,00 € | -5,23% | 75,00 € | 1,54% | >999,99% | 21.06.24 | 1,00 | 0,00% | 1,31 | 1,42 | |
| MB78TU | Call | 69,00 € | -6,58% | 74,00 € | 0,19% | >999,99% | 21.06.24 | 1,00 | 1,06% | 1,87 | 1,89 | |
| MB78TV | Call | 70,00 € | -5,23% | 75,00 € | 1,54% | >999,99% | 21.06.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
| MB78TW | Call | 71,00 € | -3,87% | 76,00 € | 2,90% | 973,65% | 21.06.24 | 1,00 | 1,68% | 1,17 | 1,19 | |
| UK93WP | Call | 70,00 € | -5,21% | 75,00 € | 1,56% | 944,26% | 17.06.24 | 1,00 | 0,00% | 1,78 | 1,81 | |
| HC3RQF | Call | 68,00 € | -7,93% | 76,00 € | 2,90% | 916,41% | 19.06.24 | 1,00 | 0,00% | 2,70 | 2,76 | |
| UL3ZNU | Call | 70,00 € | -5,22% | 75,00 € | 1,55% | 888,87% | 17.06.24 | 0,10 | 0,00% | 0,164 | 0,194 | |
| VU1SQY | Call | 70,00 € | -5,22% | 80,00 € | 8,32% | 846,63% | 21.06.24 | 1,00 | 0,00% | 1,82 | 1,97 | |
| MB78TT | Call | 68,00 € | -7,93% | 73,00 € | -1,16% | 832,94% | 21.06.24 | 1,00 | 0,87% | 2,27 | 2,29 | |
| MB7M4D | Call | 70,00 € | -5,23% | 80,00 € | 8,31% | 780,77% | 21.06.24 | 1,00 | 1,09% | 1,81 | 1,83 | |
| MB7M4B | Call | 69,00 € | -6,58% | 79,00 € | 6,96% | 770,59% | 21.06.24 | 1,00 | 0,86% | 2,30 | 2,32 | |
| UK922J | Call | 68,00 € | -7,93% | 73,00 € | -1,16% | 756,42% | 17.06.24 | 1,00 | 0,00% | 2,58 | 2,61 | |
| MB7M4A | Call | 68,00 € | -7,93% | 78,00 € | 5,61% | 728,29% | 21.06.24 | 1,00 | 0,69% | 2,86 | 2,88 | |
| MB7M4F | Call | 71,00 € | -3,87% | 81,00 € | 9,67% | 713,76% | 21.06.24 | 1,00 | 1,41% | 1,40 | 1,42 | |
| UL316K | Call | 70,00 € | -5,21% | 80,00 € | 8,33% | 705,31% | 17.06.24 | 0,10 | 0,00% | 0,186 | 0,216 | |
| UL3WEL | Call | 68,00 € | -7,92% | 73,00 € | -1,15% | 703,85% | 17.06.24 | 0,10 | 0,00% | 0,244 | 0,27 | |
| MB78TX | Call | 72,00 € | -2,52% | 77,00 € | 4,25% | 703,85% | 21.06.24 | 1,00 | 2,15% | 0,91 | 0,93 | |
| HC3V34 | Call | 72,00 € | -2,58% | 80,00 € | 8,24% | 680,24% | 19.06.24 | 1,00 | 0,00% | 1,02 | 1,08 | |
| UL30UK | Call | 68,00 € | -7,94% | 78,00 € | 5,60% | 680,10% | 17.06.24 | 0,10 | 0,00% | 0,30 | 0,33 | |
| MB7M48 | Call | 67,00 € | -9,29% | 77,00 € | 4,25% | 671,76% | 21.06.24 | 1,00 | 0,57% | 3,49 | 3,51 | |
| MB7M45 | Call | 66,00 € | -10,64% | 76,00 € | 2,90% | 616,50% | 21.06.24 | 1,00 | 0,48% | 4,17 | 4,19 | |
| MB78TS | Call | 67,00 € | -9,29% | 72,00 € | -2,52% | 599,57% | 21.06.24 | 1,00 | 0,74% | 2,68 | 2,70 | |
| VU1FF4 | Call | 65,00 € | -12,06% | 75,00 € | 1,47% | 586,54% | 21.06.24 | 1,00 | 0,00% | 4,83 | 5,04 | |
| MB7M44 | Call | 65,00 € | -12,00% | 75,00 € | 1,54% | 571,43% | 21.06.24 | 1,00 | 0,41% | 4,87 | 4,89 | |
| MB7M41 | Call | 64,00 € | -13,35% | 74,00 € | 0,19% | 535,43% | 21.06.24 | 1,00 | 0,36% | 5,58 | 5,60 | |
| MB7M4H | Call | 72,00 € | -2,52% | 82,00 € | 11,02% | 497,21% | 21.06.24 | 1,00 | 1,83% | 1,07 | 1,09 | |
| UK91QK | Call | 72,00 € | -2,51% | 77,00 € | 4,27% | 496,99% | 17.06.24 | 1,00 | 0,00% | 1,14 | 1,17 | |
| UL3PRF | Call | 72,00 € | -2,51% | 77,00 € | 4,26% | 456,84% | 17.06.24 | 0,10 | 0,00% | 0,101 | 0,131 | |
| MB78TR | Call | 66,00 € | -10,64% | 71,00 € | -3,87% | 431,39% | 21.06.24 | 1,00 | 0,65% | 3,08 | 3,10 | |
| HC3EQ6 | Call | 64,00 € | -13,35% | 72,00 € | -2,52% | 416,24% | 19.06.24 | 1,00 | 0,00% | 5,04 | 5,10 | |
| VU1SLD | Call | 65,00 € | -12,00% | 70,00 € | -5,23% | 328,19% | 21.06.24 | 1,00 | 0,00% | 3,40 | 3,51 | |
| MB78TQ | Call | 65,00 € | -12,00% | 70,00 € | -5,23% | 310,34% | 21.06.24 | 1,00 | 0,58% | 3,45 | 3,47 | |
| UL31XN | Call | 72,00 € | -2,52% | 82,00 € | 11,01% | 290,88% | 17.06.24 | 0,10 | 0,00% | 0,109 | 0,139 | |
| ME151X | Call | 69,00 € | -6,58% | 74,00 € | 0,19% | 271,13% | 20.09.24 | 1,00 | 0,85% | 2,34 | 2,36 | |
| UK91QJ | Call | 65,00 € | -11,99% | 70,00 € | -5,22% | 259,62% | 17.06.24 | 1,00 | 0,00% | 3,76 | 3,79 | |
| HC9Z4L | Call | 70,00 € | -5,29% | 75,00 € | 1,47% | 242,87% | 18.09.24 | 1,00 | 0,00% | 2,07 | 2,13 | |
| UL3BSB | Call | 65,00 € | -11,99% | 70,00 € | -5,22% | 240,79% | 17.06.24 | 0,10 | 0,00% | 0,36 | 0,39 | |
| ME151W | Call | 68,00 € | -7,93% | 73,00 € | -1,16% | 238,16% | 20.09.24 | 1,00 | 0,77% | 2,57 | 2,59 | |
| VM3AUE | Call | 70,00 € | -5,21% | 75,00 € | 1,56% | 220,09% | 20.09.24 | 1,00 | 0,00% | 2,12 | 2,20 | |
| ME151Y | Call | 70,00 € | -5,23% | 75,00 € | 1,54% | 205,71% | 20.09.24 | 1,00 | 0,93% | 2,12 | 2,14 | |
| ME151V | Call | 67,00 € | -9,29% | 72,00 € | -2,52% | 199,47% | 20.09.24 | 1,00 | 0,71% | 2,79 | 2,81 | |
| HD4HU4 | Call | 65,00 € | -11,98% | 75,00 € | 1,56% | 189,10% | 18.09.24 | 1,00 | 0,00% | 5,20 | 5,26 | |
| MG2RP9 | Call | 64,00 € | -13,35% | 74,00 € | 0,19% | 188,35% | 20.09.24 | 1,00 | 0,35% | 5,66 | 5,68 | |
| UL7YNY | Call | 68,00 € | -7,93% | 73,00 € | -1,16% | 185,34% | 20.09.24 | 0,10 | 0,00% | 0,27 | 0,30 | |
| VU1SRA | Call | 60,00 € | -18,77% | 70,00 € | -5,23% | 178,17% | 21.06.24 | 1,00 | 0,00% | 7,98 | 8,12 | |
| MG2RPC | Call | 65,00 € | -12,00% | 75,00 € | 1,54% | 175,99% | 20.09.24 | 1,00 | 0,38% | 5,23 | 5,25 | |
| VM3X3A | Call | 65,00 € | -11,99% | 75,00 € | 1,55% | 175,75% | 20.09.24 | 1,00 | 0,00% | 4,99 | 5,13 | |
| MB7M3U | Call | 60,00 € | -18,77% | 70,00 € | -5,23% | 171,58% | 21.06.24 | 1,00 | 0,25% | 8,02 | 8,04 | |
| ME151U | Call | 66,00 € | -10,64% | 71,00 € | -3,87% | 165,02% | 20.09.24 | 1,00 | 0,66% | 3,01 | 3,03 | |
| MG2RP8 | Call | 63,00 € | -14,70% | 73,00 € | -1,16% | 163,64% | 20.09.24 | 1,00 | 0,33% | 6,08 | 6,10 |
