Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1VT4 | Call | 230,00 $ | -7,36% | 250,00 $ | 0,69% | 117,65% | 21.06.24 | 1,00 | 0,00% | 14,28 | 14,38 | |
ME1VT1 | Call | 225,00 $ | -9,38% | 245,00 $ | -1,32% | 111,35% | 21.06.24 | 1,00 | 0,00% | 15,76 | 15,86 | |
ME1VSZ | Call | 225,00 $ | -9,38% | 250,00 $ | 0,69% | 106,55% | 21.06.24 | 1,00 | 0,00% | 18,48 | 18,58 | |
ME1VSW | Call | 220,00 $ | -11,39% | 245,00 $ | -1,32% | 96,77% | 21.06.24 | 1,00 | 0,00% | 20,11 | 20,21 | |
ME1VSY | Call | 220,00 $ | -11,39% | 250,00 $ | 0,69% | 94,29% | 21.06.24 | 1,00 | 0,00% | 22,84 | 22,94 | |
ME1U33 | Call | 220,00 $ | -11,39% | 245,00 $ | -1,32% | 93,45% | 21.06.24 | 0,10 | 0,00% | 2,02 | 2,03 | |
ME1VST | Call | 215,00 $ | -13,41% | 245,00 $ | -1,32% | 84,66% | 21.06.24 | 1,00 | 0,00% | 24,55 | 24,65 | |
ME1VTP | Call | 225,00 $ | -9,38% | 245,00 $ | -1,32% | 76,94% | 20.09.24 | 1,00 | 0,00% | 14,08 | 14,18 | |
ME1VTM | Call | 220,00 $ | -11,39% | 245,00 $ | -1,32% | 72,14% | 20.09.24 | 1,00 | 0,00% | 17,89 | 17,99 | |
ME1U34 | Call | 220,00 $ | -11,39% | 245,00 $ | -1,32% | 71,96% | 20.09.24 | 0,10 | 0,00% | 1,79 | 1,80 | |
ME1VTS | Call | 230,00 $ | -7,36% | 250,00 $ | 0,69% | 70,60% | 20.09.24 | 1,00 | 0,00% | 13,12 | 13,22 | |
ME1VTQ | Call | 225,00 $ | -9,38% | 250,00 $ | 0,69% | 69,94% | 20.09.24 | 1,00 | 0,00% | 16,77 | 16,87 | |
ME1VTH | Call | 215,00 $ | -13,41% | 245,00 $ | -1,32% | 66,99% | 20.09.24 | 1,00 | 0,00% | 21,84 | 21,94 | |
ME1VTN | Call | 220,00 $ | -11,39% | 250,00 $ | 0,69% | 66,90% | 20.09.24 | 1,00 | 0,00% | 20,59 | 20,69 | |
ME1VSX | Call | 220,00 $ | -11,39% | 240,00 $ | -3,34% | 62,58% | 21.06.24 | 1,00 | 0,00% | 16,84 | 16,94 | |
ME1VTL | Call | 220,00 $ | -11,39% | 240,00 $ | -3,34% | 58,51% | 20.09.24 | 1,00 | 0,00% | 14,93 | 15,03 | |
ME1VTJ | Call | 215,00 $ | -13,41% | 240,00 $ | -3,34% | 55,39% | 20.09.24 | 1,00 | 0,00% | 18,88 | 18,98 | |
ME1VSU | Call | 215,00 $ | -13,41% | 240,00 $ | -3,34% | 55,38% | 21.06.24 | 1,00 | 0,00% | 21,29 | 21,39 | |
ME1VTG | Call | 210,00 $ | -15,42% | 240,00 $ | -3,34% | 52,03% | 20.09.24 | 1,00 | 0,00% | 22,93 | 23,03 | |
ME547M | Call | 220,00 $ | -11,39% | 245,00 $ | -1,32% | 51,60% | 20.12.24 | 0,10 | 0,00% | 1,72 | 1,73 | |
ME1U32 | Call | 210,00 $ | -15,42% | 235,00 $ | -5,35% | 48,80% | 20.09.24 | 0,10 | 0,00% | 1,93 | 1,94 | |
ME1VTC | Call | 205,00 $ | -17,43% | 235,00 $ | -5,35% | 46,64% | 20.09.24 | 1,00 | 0,00% | 23,35 | 23,45 | |
ME1VTK | Call | 215,00 $ | -13,41% | 235,00 $ | -5,35% | 44,45% | 20.09.24 | 1,00 | 0,00% | 15,65 | 15,75 | |
ME1VTF | Call | 210,00 $ | -15,42% | 235,00 $ | -5,35% | 42,64% | 20.09.24 | 1,00 | 0,00% | 19,71 | 19,81 | |
ME1VTE | Call | 210,00 $ | -15,42% | 230,00 $ | -7,36% | 41,14% | 20.09.24 | 1,00 | 0,00% | 15,83 | 15,93 | |
ME1VTD | Call | 205,00 $ | -17,43% | 230,00 $ | -7,36% | 38,57% | 20.09.24 | 1,00 | 0,00% | 19,99 | 20,09 | |
ME1VTB | Call | 205,00 $ | -17,43% | 225,00 $ | -9,38% | 37,90% | 20.09.24 | 1,00 | 0,00% | 15,98 | 16,11 | |
ME547L | Call | 210,00 $ | -15,42% | 235,00 $ | -5,35% | 35,42% | 20.12.24 | 0,10 | 0,00% | 1,87 | 1,88 | |
ME1VSV | Call | 215,00 $ | -13,41% | 235,00 $ | -5,35% | 32,22% | 21.06.24 | 1,00 | 0,00% | 17,59 | 17,69 | |
ME1VTA | Call | 200,00 $ | -19,45% | 230,00 $ | -7,36% | 31,00% | 20.09.24 | 1,00 | 0,00% | 24,66 | 24,76 | |
ME1VTR | Call | 225,00 $ | -9,38% | 255,00 $ | 2,71% | 30,22% | 20.09.24 | 1,00 | 0,00% | 19,17 | 19,27 | |
ME1VT0 | Call | 225,00 $ | -9,38% | 255,00 $ | 2,71% | 28,37% | 21.06.24 | 1,00 | 0,00% | 20,61 | 20,71 | |
ME1VT8 | Call | 200,00 $ | -19,45% | 225,00 $ | -9,38% | 24,55% | 20.09.24 | 1,00 | 0,00% | 21,02 | 21,12 | |
ME54D3 | Call | 200,00 $ | -19,45% | 225,00 $ | -9,38% | 24,22% | 20.12.24 | 0,10 | 0,00% | 1,99 | 2,00 | |
ME1VT7 | Call | 195,00 $ | -21,46% | 225,00 $ | -9,38% | 23,63% | 20.09.24 | 1,00 | 0,00% | 25,33 | 25,43 | |
ME1U30 | Call | 200,00 $ | -19,45% | 225,00 $ | -9,38% | 23,52% | 20.09.24 | 0,10 | 0,00% | 2,11 | 2,12 | |
ME1VTT | Call | 230,00 $ | -7,36% | 255,00 $ | 2,71% | 21,50% | 20.09.24 | 1,00 | 0,00% | 15,52 | 15,62 | |
ME1U35 | Call | 230,00 $ | -7,36% | 255,00 $ | 2,71% | 20,12% | 20.09.24 | 0,10 | 0,00% | 1,56 | 1,57 | |
ME1VT3 | Call | 230,00 $ | -7,36% | 255,00 $ | 2,71% | 18,97% | 21.06.24 | 1,00 | 0,00% | 16,39 | 16,49 | |
ME1VT5 | Call | 195,00 $ | -21,46% | 220,00 $ | -11,39% | 18,35% | 20.09.24 | 1,00 | 0,00% | 21,51 | 21,61 | |
ME1VT9 | Call | 200,00 $ | -19,45% | 220,00 $ | -11,39% | 17,85% | 20.09.24 | 1,00 | 0,00% | 17,22 | 17,32 | |
ME54D2 | Call | 190,00 $ | -23,47% | 215,00 $ | -13,41% | 15,86% | 20.12.24 | 0,10 | 0,00% | 2,09 | 2,10 | |
ME547N | Call | 230,00 $ | -7,36% | 255,00 $ | 2,71% | 15,40% | 20.12.24 | 0,10 | 0,00% | 1,53 | 1,54 | |
ME1U36 | Call | 230,00 $ | -7,36% | 255,00 $ | 2,71% | 14,51% | 21.06.24 | 0,10 | 0,00% | 1,65 | 1,66 | |
ME1U2Y | Call | 190,00 $ | -23,47% | 215,00 $ | -13,41% | 12,42% | 20.09.24 | 0,10 | 0,00% | 2,20 | 2,21 | |
ME1VT6 | Call | 195,00 $ | -21,46% | 215,00 $ | -13,41% | 12,42% | 20.09.24 | 1,00 | 0,00% | 17,58 | 17,68 | |
ME1UFE | Call | 180,00 $ | -27,50% | 205,00 $ | -17,43% | -2,73% | 21.06.24 | 0,10 | 0,00% | 2,32 | 2,33 | |
ME1VTU | Call | 230,00 $ | -7,36% | 260,00 $ | 4,72% | -10,69% | 20.09.24 | 1,00 | 0,00% | 17,63 | 17,73 | |
ME1U2X | Call | 190,00 $ | -11,48% | 215,00 $ | 0,16% | -10,80% | 21.06.24 | 0,10 | 0,00% | 2,32 | 2,34 | |
ME1VSG | Call | 195,00 $ | -9,16% | 215,00 $ | 0,16% | -12,20% | 21.06.24 | 1,00 | 0,00% | 18,56 | 18,70 |