Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 141 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4K5P | Call | 115,00 $ | -11,47% | 125,00 $ | -3,77% | 394,26% | 19.06.24 | 1,00 | 5,16% | 5,77 | 6,09 | |
HD4KC8 | Put | 140,00 $ | 9,81% | 130,00 $ | 1,97% | 320,35% | 19.06.24 | 1,00 | 4,91% | 6,19 | 6,51 | |
HD4KC7 | Put | 135,00 $ | 7,02% | 125,00 $ | -0,91% | 299,55% | 19.06.24 | 1,00 | 5,55% | 5,56 | 5,88 | |
HD4K5N | Call | 110,00 $ | -13,51% | 120,00 $ | -5,64% | 248,64% | 19.06.24 | 1,00 | 4,59% | 6,66 | 6,98 | |
ME18LQ | Call | 105,00 $ | -16,81% | 115,00 $ | -8,89% | 184,70% | 21.06.24 | 0,10 | 2,70% | 0,72 | 0,74 | |
HD4K5X | Call | 115,00 $ | -9,81% | 125,00 $ | -1,97% | 168,98% | 18.09.24 | 1,00 | 5,67% | 5,33 | 5,65 | |
HD4K5M | Call | 105,00 $ | -17,67% | 115,00 $ | -9,83% | 153,99% | 19.06.24 | 1,00 | 4,17% | 7,39 | 7,71 | |
HD4K5W | Call | 110,00 $ | -13,89% | 120,00 $ | -6,06% | 133,20% | 18.09.24 | 1,00 | 5,19% | 5,84 | 6,16 | |
HD4KCC | Put | 140,00 $ | 10,89% | 130,00 $ | 2,97% | 130,27% | 18.09.24 | 1,00 | 5,21% | 5,89 | 6,21 | |
HD4K65 | Call | 115,00 $ | -9,97% | 125,00 $ | -2,14% | 116,96% | 18.12.24 | 1,00 | 6,00% | 5,01 | 5,33 | |
HD4K5Q | Call | 120,00 $ | -5,27% | 130,00 $ | 2,63% | 116,36% | 19.06.24 | 1,00 | 5,98% | 5,05 | 5,37 | |
ME18LN | Call | 105,00 $ | -20,10% | 115,00 $ | -12,49% | 105,62% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
HD4K5Y | Call | 120,00 $ | -6,06% | 130,00 $ | 1,77% | 105,21% | 18.09.24 | 1,00 | 6,24% | 4,81 | 5,13 | |
HD4K5V | Call | 105,00 $ | -17,42% | 115,00 $ | -9,56% | 101,08% | 18.09.24 | 1,00 | 4,78% | 6,39 | 6,71 | |
HD4K64 | Call | 110,00 $ | -13,89% | 120,00 $ | -6,06% | 98,27% | 18.12.24 | 1,00 | 5,59% | 5,40 | 5,72 | |
HD4K6D | Call | 115,00 $ | -11,84% | 125,00 $ | -4,17% | 94,05% | 19.03.25 | 1,00 | 6,23% | 4,77 | 5,09 | |
HD4KCB | Put | 135,00 $ | 6,58% | 125,00 $ | -1,32% | 90,94% | 18.09.24 | 1,00 | 5,57% | 5,43 | 5,75 | |
HD4N9D | Call | 100,00 $ | -21,71% | 110,00 $ | -13,89% | 88,85% | 19.06.24 | 1,00 | 3,85% | 7,99 | 8,31 | |
HD4KCG | Put | 140,00 $ | 9,68% | 130,00 $ | 1,85% | 85,25% | 18.12.24 | 1,00 | 5,31% | 5,71 | 6,03 | |
HD4K63 | Call | 105,00 $ | -17,80% | 115,00 $ | -9,97% | 80,42% | 18.12.24 | 1,00 | 5,20% | 5,83 | 6,15 | |
HD4K6C | Call | 110,00 $ | -13,89% | 120,00 $ | -6,07% | 80,21% | 19.03.25 | 1,00 | 5,88% | 5,13 | 5,45 | |
HD4K6M | Call | 115,00 $ | -9,88% | 125,00 $ | -2,04% | 77,44% | 18.06.25 | 1,00 | 6,45% | 4,64 | 4,96 | |
ME18LM | Call | 105,00 $ | -18,97% | 110,00 $ | -15,11% | 77,28% | 21.06.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
ME18LF | Call | 100,00 $ | -20,83% | 110,00 $ | -12,92% | 75,34% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
HD4N9E | Call | 100,00 $ | -21,69% | 110,00 $ | -13,86% | 74,85% | 18.09.24 | 1,00 | 4,43% | 6,91 | 7,23 | |
ME18LP | Call | 105,00 $ | -16,88% | 115,00 $ | -8,96% | 73,65% | 20.12.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
HD4K6L | Call | 110,00 $ | -13,85% | 120,00 $ | -6,02% | 68,90% | 18.06.25 | 1,00 | 6,12% | 4,91 | 5,23 | |
HD4K6B | Call | 105,00 $ | -17,77% | 115,00 $ | -9,94% | 67,93% | 19.03.25 | 1,00 | 5,50% | 5,50 | 5,82 | |
HD4N9F | Call | 100,00 $ | -21,71% | 110,00 $ | -13,89% | 64,90% | 18.12.24 | 1,00 | 4,86% | 6,26 | 6,58 | |
HD4K66 | Call | 120,00 $ | -5,91% | 130,00 $ | 1,93% | 64,80% | 18.12.24 | 1,00 | 6,45% | 4,64 | 4,96 | |
HD4KCL | Put | 140,00 $ | 9,64% | 130,00 $ | 1,81% | 63,06% | 19.03.25 | 1,00 | 5,35% | 5,66 | 5,98 | |
ME18LH | Call | 100,00 $ | -20,77% | 110,00 $ | -12,85% | 60,03% | 20.12.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
HD4K6K | Call | 105,00 $ | -17,77% | 115,00 $ | -9,94% | 59,82% | 18.06.25 | 1,00 | 5,77% | 5,23 | 5,55 | |
ME18LS | Call | 105,00 $ | -16,88% | 110,00 $ | -12,92% | 57,81% | 20.09.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
HD4N9G | Call | 100,00 $ | -21,68% | 110,00 $ | -13,85% | 57,06% | 19.03.25 | 1,00 | 5,17% | 5,87 | 6,19 | |
ME97T8 | Call | 110,00 $ | -12,85% | 120,00 $ | -4,93% | 55,70% | 20.06.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
ME18LD | Call | 95,00 $ | -24,74% | 105,00 $ | -16,81% | 53,71% | 20.09.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
HD4N9H | Call | 100,00 $ | -21,71% | 110,00 $ | -13,89% | 51,46% | 18.06.25 | 1,00 | 5,44% | 5,56 | 5,88 | |
ME9SBD | Call | 100,00 $ | -23,91% | 110,00 $ | -16,30% | 51,23% | 21.03.25 | 0,10 | 3,08% | 0,63 | 0,65 | |
HD4KCQ | Put | 140,00 $ | 10,10% | 130,00 $ | 2,24% | 50,14% | 18.06.25 | 1,00 | 5,39% | 5,62 | 5,94 | |
ME18LE | Call | 95,00 $ | -24,74% | 105,00 $ | -16,81% | 47,95% | 20.12.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
ME18LR | Call | 105,00 $ | -16,81% | 110,00 $ | -12,85% | 45,14% | 20.12.24 | 0,10 | 5,56% | 0,34 | 0,36 | |
ME18LJ | Call | 100,00 $ | -22,61% | 105,00 $ | -18,74% | 42,03% | 20.09.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
ME7H45 | Call | 100,00 $ | -20,77% | 110,00 $ | -12,85% | 42,01% | 20.06.25 | 0,10 | 3,17% | 0,61 | 0,63 | |
HD4KCK | Put | 135,00 $ | 6,58% | 125,00 $ | -1,32% | 39,78% | 19.03.25 | 1,00 | 5,57% | 5,42 | 5,74 | |
ME18L3 | Call | 90,00 $ | -28,70% | 100,00 $ | -20,77% | 37,16% | 20.12.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
ME18L4 | Call | 90,00 $ | -28,75% | 100,00 $ | -20,83% | 34,72% | 20.09.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
ME18LK | Call | 100,00 $ | -20,77% | 105,00 $ | -16,81% | 34,64% | 20.12.24 | 0,10 | 5,26% | 0,36 | 0,38 | |
HD4KCF | Put | 135,00 $ | 5,86% | 125,00 $ | -1,98% | 33,04% | 18.12.24 | 1,00 | 5,57% | 5,42 | 5,74 | |
HD4K6E | Call | 120,00 $ | -5,27% | 130,00 $ | 2,63% | 32,37% | 19.03.25 | 1,00 | 6,64% | 4,51 | 4,83 |