Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 856 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME6QCB | Call | 15,50 € | -6,43% | 16,50 € | -0,40% | 371,43% | 21.06.24 | 1,00 | 3,33% | 0,59 | 0,61 | |
VD2PCE | Call | 15,50 € | -6,43% | 16,50 € | -0,40% | 326,79% | 21.06.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
HD4LZA | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 251,06% | 19.06.24 | 1,00 | 0,69% | 1,40 | 1,41 | |
VM76LH | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 243,09% | 21.06.24 | 1,00 | 2,78% | 1,37 | 1,41 | |
UL0Y3H | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 217,96% | 17.06.24 | 1,00 | 2,07% | 1,45 | 1,48 | |
ME5RLN | Call | 15,00 € | -9,45% | 16,00 € | -3,42% | 214,87% | 21.06.24 | 1,00 | 2,78% | 0,71 | 0,73 | |
VU1SAS | Call | 15,00 € | -9,45% | 16,00 € | -3,42% | 204,12% | 21.06.24 | 1,00 | 2,70% | 0,72 | 0,74 | |
HD4LZB | Call | 15,00 € | -9,45% | 17,00 € | 2,62% | 189,58% | 19.06.24 | 1,00 | 0,83% | 1,18 | 1,19 | |
VD3V61 | Put | 17,50 € | 5,64% | 16,50 € | -0,40% | 172,67% | 21.06.24 | 1,00 | 4,17% | 0,69 | 0,72 | |
VU1R84 | Call | 15,00 € | -9,45% | 17,00 € | 2,62% | 164,76% | 21.06.24 | 1,00 | 4,10% | 1,17 | 1,22 | |
ME6D2Z | Call | 15,50 € | -6,43% | 16,50 € | -0,40% | 158,44% | 20.09.24 | 1,00 | 3,39% | 0,58 | 0,60 | |
UL0P9N | Call | 15,00 € | -9,45% | 16,00 € | -3,42% | 155,08% | 17.06.24 | 1,00 | 3,85% | 0,77 | 0,80 | |
VD164V | Call | 15,50 € | -6,43% | 16,50 € | -0,40% | 151,95% | 20.09.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
HD4LZ9 | Call | 14,00 € | -15,49% | 16,00 € | -3,42% | 150,00% | 19.06.24 | 1,00 | 0,61% | 1,59 | 1,60 | |
VU1R9Q | Call | 14,00 € | -15,49% | 16,00 € | -3,42% | 149,81% | 21.06.24 | 1,00 | 1,89% | 1,56 | 1,59 | |
HD4LZJ | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 138,41% | 18.09.24 | 1,00 | 0,76% | 1,26 | 1,27 | |
VM6XLP | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 133,69% | 20.09.24 | 1,00 | 2,31% | 1,25 | 1,28 | |
ME54UH | Call | 14,50 € | -12,47% | 15,50 € | -6,43% | 127,53% | 21.06.24 | 1,00 | 2,47% | 0,80 | 0,82 | |
UL0VLB | Call | 14,00 € | -15,49% | 16,00 € | -3,42% | 122,58% | 17.06.24 | 1,00 | 1,82% | 1,64 | 1,67 | |
VD4YH5 | Put | 18,00 € | 8,66% | 17,00 € | 2,62% | 118,99% | 21.06.24 | 1,00 | 2,41% | 0,81 | 0,83 | |
VM7FLF | Call | 15,00 € | -9,45% | 16,00 € | -3,42% | 117,06% | 20.09.24 | 1,00 | 2,94% | 0,65 | 0,67 | |
ME5RLP | Call | 15,00 € | -9,45% | 16,00 € | -3,42% | 117,06% | 20.09.24 | 1,00 | 3,03% | 0,65 | 0,67 | |
VD12T5 | Call | 14,50 € | -12,47% | 15,50 € | -6,43% | 110,66% | 21.06.24 | 1,00 | 2,41% | 0,82 | 0,84 | |
VD3V65 | Put | 17,50 € | 5,64% | 16,50 € | -0,40% | 109,18% | 20.09.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
ME6D2Y | Call | 15,50 € | -6,43% | 16,50 € | -0,40% | 102,14% | 20.12.24 | 1,00 | 3,45% | 0,57 | 0,59 | |
HD4LZH | Call | 14,00 € | -15,49% | 16,00 € | -3,42% | 100,76% | 18.09.24 | 1,00 | 0,69% | 1,40 | 1,41 | |
VD4TYF | Put | 18,50 € | 11,67% | 16,50 € | -0,40% | 100,31% | 20.09.24 | 1,00 | 2,24% | 1,33 | 1,36 | |
VM58MG | Call | 14,00 € | -15,49% | 16,00 € | -3,42% | 99,45% | 20.09.24 | 1,00 | 2,10% | 1,38 | 1,41 | |
VD3V6Y | Put | 18,00 € | 8,66% | 17,00 € | 2,62% | 97,07% | 20.09.24 | 1,00 | 2,86% | 0,69 | 0,71 | |
HD4LZS | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 95,51% | 18.12.24 | 1,00 | 0,80% | 1,21 | 1,22 | |
VM78DK | Call | 15,50 € | -6,12% | 16,50 € | -0,06% | 93,98% | 20.12.24 | 1,00 | 1,59% | 0,60 | 0,61 | |
UM30JF | Call | 15,00 € | -9,45% | 16,00 € | -3,42% | 92,42% | 20.09.24 | 1,00 | 4,23% | 0,69 | 0,72 | |
HD4LZK | Call | 15,00 € | -9,45% | 17,00 € | 2,62% | 89,98% | 18.09.24 | 1,00 | 0,85% | 1,13 | 1,14 | |
ME54UG | Call | 14,50 € | -12,47% | 15,50 € | -6,43% | 87,90% | 20.09.24 | 1,00 | 2,78% | 0,71 | 0,73 | |
VM6XLJ | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 86,33% | 20.12.24 | 1,00 | 1,61% | 1,24 | 1,26 | |
HD4LZ8 | Call | 13,50 € | -18,51% | 15,50 € | -6,43% | 85,71% | 19.06.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
UM3L8U | Call | 14,00 € | -15,49% | 16,00 € | -3,42% | 85,69% | 20.09.24 | 1,00 | 2,05% | 1,44 | 1,47 | |
VM7FLL | Call | 15,00 € | -9,45% | 17,00 € | 2,62% | 83,18% | 20.09.24 | 1,00 | 2,59% | 1,13 | 1,16 | |
VM6GW6 | Call | 13,50 € | -18,51% | 15,50 € | -6,43% | 82,99% | 21.06.24 | 1,00 | 1,71% | 1,72 | 1,75 | |
ME5RLM | Call | 15,00 € | -9,45% | 16,00 € | -3,42% | 82,68% | 20.12.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
UM3VX5 | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 81,69% | 20.12.24 | 1,00 | 2,38% | 1,25 | 1,28 | |
VM6XLF | Call | 14,50 € | -12,47% | 15,50 € | -6,43% | 79,22% | 20.09.24 | 1,00 | 2,67% | 0,73 | 0,75 | |
VD20BL | Put | 17,50 € | 5,64% | 16,50 € | -0,40% | 78,07% | 20.12.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
HD4M00 | Call | 14,50 € | -12,47% | 16,50 € | -0,40% | 76,10% | 19.03.25 | 1,00 | 0,83% | 1,17 | 1,18 | |
HD4LZG | Call | 13,50 € | -18,51% | 15,50 € | -6,43% | 76,04% | 18.09.24 | 1,00 | 0,65% | 1,51 | 1,52 | |
VM7FLE | Call | 15,00 € | -9,45% | 16,00 € | -3,42% | 75,72% | 20.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
MG0DZC | Call | 15,50 € | -6,43% | 16,50 € | -0,40% | 75,64% | 21.03.25 | 1,00 | 3,45% | 0,57 | 0,59 | |
VD4TYE | Put | 18,50 € | 11,67% | 17,50 € | 5,64% | 75,05% | 20.09.24 | 1,00 | 2,63% | 0,74 | 0,76 | |
VD3V74 | Put | 18,50 € | 11,67% | 16,50 € | -0,40% | 73,38% | 20.12.24 | 1,00 | 1,55% | 1,27 | 1,29 | |
UM3RKH | Call | 14,00 € | -15,49% | 16,00 € | -3,42% | 73,16% | 20.12.24 | 1,00 | 4,58% | 1,27 | 1,33 |