Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 277 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0T0D | Call | 21,00 € | -3,18% | 21,50 € | -0,88% | 175,96% | 21.06.24 | 1,00 | 2,44% | 0,39 | 0,40 | |
UM0NBG | Put | 23,00 € | 6,09% | 22,00 € | 1,48% | 145,24% | 17.06.24 | 1,00 | 1,23% | 0,83 | 0,84 | |
UL6W7Q | Put | 23,00 € | 5,94% | 22,00 € | 1,34% | 137,82% | 20.09.24 | 1,00 | 1,56% | 0,64 | 0,65 | |
VM2AH8 | Put | 24,00 € | 10,70% | 22,00 € | 1,48% | 124,21% | 21.06.24 | 1,00 | 0,61% | 1,69 | 1,70 | |
HC3ELM | Put | 23,00 € | 5,94% | 21,00 € | -3,27% | 118,70% | 19.06.24 | 1,00 | 0,96% | 1,10 | 1,11 | |
VM3XW6 | Put | 24,00 € | 10,70% | 22,00 € | 1,48% | 114,99% | 20.09.24 | 1,00 | 0,75% | 1,37 | 1,38 | |
UL7BW0 | Put | 23,00 € | 6,04% | 22,00 € | 1,43% | 109,97% | 20.12.24 | 1,00 | 1,75% | 0,57 | 0,58 | |
UL9SNB | Put | 24,00 € | 10,60% | 22,00 € | 1,38% | 104,54% | 20.09.24 | 1,00 | 0,71% | 1,41 | 1,42 | |
VM70EP | Put | 24,00 € | 10,70% | 22,00 € | 1,48% | 96,27% | 20.12.24 | 1,00 | 0,84% | 1,22 | 1,23 | |
VM0T0C | Call | 20,50 € | -5,62% | 21,00 € | -3,31% | 95,98% | 21.06.24 | 1,00 | 2,22% | 0,43 | 0,44 | |
HD010N | Call | 19,50 € | -10,22% | 21,50 € | -1,01% | 95,12% | 19.06.24 | 1,00 | 0,56% | 1,76 | 1,77 | |
UM103E | Put | 23,00 € | 6,09% | 22,00 € | 1,48% | 92,07% | 21.03.25 | 1,00 | 1,85% | 0,54 | 0,55 | |
UL96ZQ | Put | 24,00 € | 10,65% | 22,00 € | 1,43% | 89,19% | 20.12.24 | 1,00 | 0,81% | 1,25 | 1,26 | |
UL65W2 | Put | 23,00 € | 6,09% | 21,00 € | -3,14% | 85,31% | 20.09.24 | 1,00 | 1,04% | 0,98 | 0,99 | |
HD4N2R | Put | 24,50 € | 12,96% | 22,00 € | 1,43% | 81,99% | 19.03.25 | 1,00 | 0,70% | 1,44 | 1,45 | |
UM1YL9 | Put | 24,00 € | 10,75% | 22,00 € | 1,52% | 81,49% | 21.03.25 | 1,00 | 0,88% | 1,15 | 1,16 | |
VD3V5L | Put | 24,00 € | 10,65% | 22,00 € | 1,43% | 81,49% | 21.03.25 | 1,00 | 0,87% | 1,15 | 1,16 | |
MB1NMU | Call | 19,00 € | -12,36% | 21,50 € | -0,83% | 78,21% | 21.06.24 | 1,00 | 0,44% | 2,24 | 2,25 | |
UL7W1H | Put | 23,00 € | 5,94% | 21,00 € | -3,27% | 65,81% | 20.12.24 | 1,00 | 1,14% | 0,89 | 0,90 | |
VM0TN7 | Call | 21,00 € | -3,31% | 21,50 € | -1,01% | 61,20% | 21.06.24 | 0,10 | 20,83% | 0,036 | 0,046 | |
HC3AXB | Call | 20,00 € | -7,83% | 22,00 € | 1,38% | 60,61% | 19.06.24 | 1,00 | 0,62% | 1,56 | 1,57 | |
UM16F8 | Put | 23,00 € | 6,14% | 21,00 € | -3,09% | 59,50% | 21.03.25 | 1,00 | 1,18% | 0,86 | 0,87 | |
VU9DHG | Call | 20,00 € | -7,75% | 22,00 € | 1,48% | 54,14% | 21.06.24 | 1,00 | 0,62% | 1,55 | 1,56 | |
ME0G76 | Call | 19,00 € | -12,32% | 21,50 € | -0,78% | 50,21% | 20.09.24 | 1,00 | 0,48% | 2,08 | 2,09 | |
HD4N2T | Put | 24,50 € | 12,80% | 22,00 € | 1,29% | 49,67% | 18.06.25 | 1,00 | 0,64% | 1,59 | 1,60 | |
HD163R | Put | 25,00 € | 15,26% | 23,00 € | 6,04% | 49,39% | 18.12.24 | 1,00 | 0,67% | 1,51 | 1,52 | |
MB1NMV | Call | 19,50 € | -10,06% | 22,00 € | 1,48% | 48,30% | 21.06.24 | 1,00 | 0,48% | 2,03 | 2,04 | |
UM11XK | Put | 24,00 € | 10,70% | 23,00 € | 6,09% | 48,23% | 21.03.25 | 1,00 | 1,45% | 0,69 | 0,70 | |
UL9V5H | Put | 24,00 € | 10,70% | 23,00 € | 6,09% | 47,96% | 20.12.24 | 1,00 | 1,33% | 0,75 | 0,76 | |
HC3RNX | Call | 19,00 € | -12,44% | 21,00 € | -3,23% | 46,72% | 19.06.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
UM1WER | Put | 25,00 € | 15,37% | 23,00 € | 6,14% | 43,76% | 21.03.25 | 1,00 | 0,70% | 1,43 | 1,44 | |
HD163Q | Put | 25,00 € | 15,21% | 23,00 € | 5,99% | 42,26% | 18.09.24 | 1,00 | 0,59% | 1,71 | 1,72 | |
UL9SNC | Put | 24,00 € | 10,70% | 23,00 € | 6,09% | 41,67% | 20.09.24 | 1,00 | 1,18% | 0,85 | 0,86 | |
UM0KYD | Put | 25,00 € | 15,37% | 23,00 € | 6,14% | 41,59% | 20.12.24 | 1,00 | 0,65% | 1,56 | 1,57 | |
HC9Z1J | Call | 20,00 € | -7,88% | 22,00 € | 1,34% | 38,33% | 18.09.24 | 1,00 | 0,66% | 1,48 | 1,49 | |
MB74V1 | Call | 19,00 € | -12,40% | 21,50 € | -0,88% | 37,49% | 20.12.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
ME510V | Call | 19,00 € | -12,40% | 21,50 € | -0,88% | 36,24% | 20.06.25 | 1,00 | 0,56% | 1,76 | 1,77 | |
ME0G75 | Call | 18,50 € | -14,63% | 21,00 € | -3,09% | 33,59% | 20.09.24 | 1,00 | 0,45% | 2,20 | 2,21 | |
HC9Z1P | Call | 19,00 € | -12,40% | 21,00 € | -3,18% | 33,18% | 18.12.24 | 1,00 | 0,60% | 1,64 | 1,65 | |
VM3XXR | Call | 20,00 € | -7,75% | 22,00 € | 1,48% | 32,64% | 20.09.24 | 1,00 | 0,67% | 1,48 | 1,49 | |
ME0G77 | Call | 19,50 € | -10,01% | 22,00 € | 1,52% | 31,83% | 20.09.24 | 1,00 | 0,51% | 1,92 | 1,93 | |
UL8MMR | Call | 19,00 € | -12,36% | 21,00 € | -3,14% | 31,63% | 20.09.24 | 1,00 | 0,56% | 1,77 | 1,78 | |
ME9RVE | Call | 19,00 € | -12,32% | 21,50 € | -0,78% | 30,28% | 21.03.25 | 1,00 | 0,51% | 1,96 | 1,97 | |
VM0T0N | Call | 20,00 € | -7,75% | 20,50 € | -5,44% | 29,33% | 21.06.24 | 1,00 | 2,08% | 0,47 | 0,48 | |
HC8QBF | Call | 20,00 € | -7,92% | 22,00 € | 1,29% | 29,12% | 18.12.24 | 1,00 | 0,68% | 1,44 | 1,45 | |
UL79ZE | Call | 20,00 € | -7,83% | 21,00 € | -3,23% | 28,44% | 20.09.24 | 1,00 | 1,11% | 0,89 | 0,90 | |
MB74V0 | Call | 18,50 € | -14,71% | 21,00 € | -3,18% | 28,42% | 20.12.24 | 1,00 | 0,47% | 2,10 | 2,11 | |
UK9UZP | Call | 20,00 € | -7,83% | 22,00 € | 1,38% | 27,90% | 17.06.24 | 1,00 | 0,60% | 1,63 | 1,64 | |
HD4M1A | Call | 18,00 € | -17,05% | 20,50 € | -5,53% | 26,08% | 18.06.25 | 1,00 | 0,51% | 1,92 | 1,93 | |
UL7ZZC | Call | 19,00 € | -12,40% | 21,00 € | -3,18% | 25,75% | 20.12.24 | 1,00 | 0,58% | 1,70 | 1,71 |