Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 277 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UM0NBG | Put | 23,00 € | 4,76% | 22,00 € | 0,20% | 275,19% | 17.06.24 | 1,00 | 4,00% | 0,73 | 0,76 | |
| VM0T05 | Call | 21,50 € | -2,07% | 22,00 € | 0,20% | 238,70% | 21.06.24 | 1,00 | 5,71% | 0,33 | 0,35 | |
| VM2AH8 | Put | 24,00 € | 9,31% | 22,00 € | 0,20% | 198,91% | 21.06.24 | 1,00 | 2,50% | 1,56 | 1,60 | |
| HD5C16 | Put | 24,00 € | 9,31% | 22,00 € | 0,20% | 195,12% | 19.06.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
| UL6W7Q | Put | 23,00 € | 4,76% | 22,00 € | 0,20% | 178,10% | 20.09.24 | 1,00 | 5,00% | 0,57 | 0,60 | |
| VM3XW6 | Put | 24,00 € | 9,31% | 22,00 € | 0,20% | 143,85% | 20.09.24 | 1,00 | 2,31% | 1,27 | 1,30 | |
| UL9SNB | Put | 24,00 € | 9,31% | 22,00 € | 0,20% | 131,58% | 20.09.24 | 1,00 | 2,24% | 1,31 | 1,34 | |
| HC3AXB | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 130,43% | 19.06.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
| VU9DHG | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 124,76% | 21.06.24 | 1,00 | 1,78% | 1,66 | 1,69 | |
| UK98DZ | Call | 21,00 € | -4,35% | 22,00 € | 0,20% | 119,30% | 17.06.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
| VM70EP | Put | 24,00 € | 9,31% | 22,00 € | 0,20% | 111,91% | 20.12.24 | 1,00 | 2,56% | 1,14 | 1,17 | |
| VM0T0D | Call | 21,00 € | -4,35% | 21,50 € | -2,07% | 108,50% | 21.06.24 | 1,00 | 2,33% | 0,43 | 0,44 | |
| UM103E | Put | 23,00 € | 4,76% | 22,00 € | 0,20% | 105,83% | 21.03.25 | 1,00 | 5,77% | 0,49 | 0,52 | |
| MB1NMV | Call | 19,50 € | -11,18% | 22,00 € | 0,20% | 104,50% | 21.06.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
| UL96ZQ | Put | 24,00 € | 9,31% | 22,00 € | 0,20% | 103,83% | 20.12.24 | 1,00 | 2,52% | 1,17 | 1,20 | |
| VD3V5L | Put | 24,00 € | 9,31% | 22,00 € | 0,20% | 95,72% | 21.03.25 | 1,00 | 1,83% | 1,07 | 1,09 | |
| HD4N2R | Put | 24,50 € | 11,59% | 22,00 € | 0,20% | 95,16% | 19.03.25 | 1,00 | 1,46% | 1,35 | 1,37 | |
| UM1YL9 | Put | 24,00 € | 9,31% | 22,00 € | 0,20% | 93,80% | 21.03.25 | 1,00 | 2,75% | 1,07 | 1,10 | |
| UK9UZP | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 91,08% | 17.06.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
| HC3ELM | Put | 23,00 € | 4,76% | 21,00 € | -4,35% | 83,18% | 19.06.24 | 1,00 | 2,13% | 0,93 | 0,95 | |
| VM0T0C | Call | 20,50 € | -6,63% | 21,00 € | -4,35% | 69,19% | 21.06.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
| HC9Z1J | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 66,48% | 18.09.24 | 1,00 | 1,27% | 1,55 | 1,57 | |
| VM0TP3 | Call | 21,50 € | -2,07% | 22,00 € | 0,20% | 66,30% | 21.06.24 | 0,10 | 23,81% | 0,032 | 0,042 | |
| VM3XXR | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 63,41% | 20.09.24 | 1,00 | 1,92% | 1,55 | 1,58 | |
| HD010N | Call | 19,50 € | -11,18% | 21,50 € | -2,07% | 62,61% | 19.06.24 | 1,00 | 1,61% | 1,83 | 1,86 | |
| HD163R | Put | 25,00 € | 13,87% | 23,00 € | 4,76% | 59,37% | 18.12.24 | 1,00 | 1,37% | 1,44 | 1,46 | |
| ME0G77 | Call | 19,50 € | -11,18% | 22,00 € | 0,20% | 57,53% | 20.09.24 | 1,00 | 0,99% | 2,00 | 2,02 | |
| UM11XK | Put | 24,00 € | 9,31% | 23,00 € | 4,76% | 56,47% | 21.03.25 | 1,00 | 4,48% | 0,64 | 0,67 | |
| HD163Q | Put | 25,00 € | 13,87% | 23,00 € | 4,76% | 55,53% | 18.09.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
| HD4N2T | Put | 24,50 € | 11,59% | 22,00 € | 0,20% | 54,92% | 18.06.25 | 1,00 | 1,29% | 1,53 | 1,55 | |
| MB1NMU | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 54,40% | 21.06.24 | 1,00 | 0,85% | 2,32 | 2,34 | |
| UL71AL | Call | 21,00 € | -4,35% | 22,00 € | 0,20% | 51,76% | 20.09.24 | 1,00 | 3,75% | 0,77 | 0,80 | |
| UL8KGL | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 51,31% | 20.09.24 | 1,00 | 1,83% | 1,61 | 1,64 | |
| UL9SNC | Put | 24,00 € | 9,31% | 23,00 € | 4,76% | 50,89% | 20.09.24 | 1,00 | 3,57% | 0,81 | 0,84 | |
| UM1WER | Put | 25,00 € | 13,87% | 23,00 € | 4,76% | 50,31% | 21.03.25 | 1,00 | 2,17% | 1,36 | 1,39 | |
| UM0KYD | Put | 25,00 € | 13,87% | 23,00 € | 4,76% | 49,18% | 20.12.24 | 1,00 | 1,97% | 1,49 | 1,52 | |
| HC8QBF | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 45,94% | 18.12.24 | 1,00 | 1,32% | 1,50 | 1,52 | |
| VM70ER | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 43,82% | 20.12.24 | 1,00 | 1,31% | 1,51 | 1,53 | |
| UL65W2 | Put | 23,00 € | 4,76% | 21,00 € | -4,35% | 43,04% | 20.09.24 | 1,00 | 3,41% | 0,87 | 0,90 | |
| ME0G76 | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 42,05% | 20.09.24 | 1,00 | 0,93% | 2,14 | 2,16 | |
| MB74V2 | Call | 19,50 € | -11,18% | 22,00 € | 0,20% | 40,86% | 20.12.24 | 1,00 | 1,03% | 1,93 | 1,95 | |
| UL71AK | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 36,96% | 20.12.24 | 1,00 | 1,89% | 1,55 | 1,58 | |
| UM400P | Call | 21,00 € | -4,35% | 22,00 € | 0,20% | 36,06% | 20.06.25 | 1,00 | 4,35% | 0,65 | 0,68 | |
| UM16F8 | Put | 23,00 € | 4,76% | 21,00 € | -4,35% | 33,26% | 21.03.25 | 1,00 | 3,75% | 0,78 | 0,81 | |
| MB74V1 | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 32,77% | 20.12.24 | 1,00 | 0,97% | 2,05 | 2,07 | |
| ME510V | Call | 19,00 € | -13,46% | 21,50 € | -2,07% | 31,98% | 20.06.25 | 1,00 | 1,09% | 1,82 | 1,84 | |
| VD3V5K | Call | 20,00 € | -8,90% | 22,00 € | 0,20% | 30,90% | 21.03.25 | 1,00 | 1,30% | 1,52 | 1,54 | |
| HC3RNX | Call | 19,00 € | -13,46% | 21,00 € | -4,35% | 30,17% | 19.06.24 | 1,00 | 1,04% | 1,91 | 1,93 | |
| HD5C1D | Call | 19,00 € | -13,46% | 21,00 € | -4,35% | 29,08% | 18.06.25 | 1,00 | 1,99% | 1,48 | 1,51 | |
| HD5C17 | Call | 19,00 € | -13,46% | 21,00 € | -4,35% | 28,46% | 18.09.24 | 1,00 | 1,10% | 1,79 | 1,81 |
