Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 277 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0T0D | Call | 21,00 € | -3,18% | 21,50 € | -0,88% | 183,00% | 21.06.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
UL6W7Q | Put | 23,00 € | 6,09% | 22,00 € | 1,48% | 139,77% | 20.09.24 | 1,00 | 1,47% | 0,64 | 0,65 | |
VM2AH8 | Put | 24,00 € | 10,70% | 22,00 € | 1,48% | 119,16% | 21.06.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
UM0NBG | Put | 23,00 € | 6,09% | 22,00 € | 1,48% | 118,89% | 17.06.24 | 1,00 | 1,18% | 0,84 | 0,85 | |
VM3XW6 | Put | 24,00 € | 10,65% | 22,00 € | 1,43% | 113,91% | 20.09.24 | 1,00 | 0,72% | 1,38 | 1,39 | |
UL7BW0 | Put | 23,00 € | 6,09% | 22,00 € | 1,48% | 106,41% | 20.12.24 | 1,00 | 1,67% | 0,57 | 0,58 | |
VM0T0C | Call | 20,50 € | -5,44% | 21,00 € | -3,14% | 99,82% | 21.06.24 | 1,00 | 2,27% | 0,43 | 0,44 | |
UL9SNB | Put | 24,00 € | 10,70% | 22,00 € | 1,48% | 98,46% | 20.09.24 | 1,00 | 0,68% | 1,42 | 1,43 | |
VM70EP | Put | 24,00 € | 10,70% | 22,00 € | 1,48% | 97,09% | 20.12.24 | 1,00 | 0,81% | 1,22 | 1,23 | |
UL96ZQ | Put | 24,00 € | 10,65% | 22,00 € | 1,43% | 89,94% | 20.12.24 | 1,00 | 0,79% | 1,24 | 1,25 | |
MB1NMU | Call | 19,00 € | -12,44% | 21,50 € | -0,92% | 88,63% | 21.06.24 | 1,00 | 0,44% | 2,22 | 2,23 | |
UM103E | Put | 23,00 € | 6,38% | 22,00 € | 1,76% | 85,42% | 21.03.25 | 1,00 | 1,82% | 0,54 | 0,55 | |
UL65W2 | Put | 23,00 € | 6,09% | 21,00 € | -3,14% | 83,06% | 20.09.24 | 1,00 | 1,01% | 0,97 | 0,98 | |
VD3V5L | Put | 24,00 € | 10,70% | 22,00 € | 1,48% | 80,32% | 21.03.25 | 1,00 | 0,86% | 1,15 | 1,16 | |
UM1YL9 | Put | 24,00 € | 11,01% | 22,00 € | 1,76% | 77,07% | 21.03.25 | 1,00 | 0,86% | 1,16 | 1,17 | |
MB1NMV | Call | 19,50 € | -10,14% | 22,00 € | 1,38% | 73,20% | 21.06.24 | 1,00 | 0,49% | 2,00 | 2,01 | |
UL7W1H | Put | 23,00 € | 6,09% | 21,00 € | -3,14% | 68,99% | 20.12.24 | 1,00 | 1,06% | 0,90 | 0,91 | |
VM0TN7 | Call | 21,00 € | -3,14% | 21,50 € | -0,83% | 63,65% | 21.06.24 | 0,10 | 21,74% | 0,036 | 0,046 | |
UM16F8 | Put | 23,00 € | 6,38% | 21,00 € | -2,87% | 60,39% | 21.03.25 | 1,00 | 1,15% | 0,87 | 0,88 | |
ME0G76 | Call | 19,00 € | -12,44% | 21,50 € | -0,92% | 52,41% | 20.09.24 | 1,00 | 0,47% | 2,06 | 2,07 | |
VU9DHG | Call | 20,00 € | -7,66% | 22,00 € | 1,57% | 51,95% | 21.06.24 | 1,00 | 0,64% | 1,57 | 1,58 | |
VM0T0N | Call | 20,00 € | -7,75% | 20,50 € | -5,44% | 46,72% | 21.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
UL9V5H | Put | 24,00 € | 10,70% | 23,00 € | 6,09% | 45,74% | 20.12.24 | 1,00 | 1,28% | 0,75 | 0,76 | |
UM11XK | Put | 24,00 € | 11,01% | 23,00 € | 6,38% | 44,03% | 21.03.25 | 1,00 | 1,43% | 0,69 | 0,70 | |
UL9SNC | Put | 24,00 € | 10,70% | 23,00 € | 6,09% | 42,26% | 20.09.24 | 1,00 | 1,16% | 0,86 | 0,87 | |
UM1WER | Put | 25,00 € | 15,63% | 23,00 € | 6,38% | 40,82% | 21.03.25 | 1,00 | 0,69% | 1,44 | 1,45 | |
ME0G77 | Call | 19,50 € | -10,14% | 22,00 € | 1,38% | 39,41% | 20.09.24 | 1,00 | 0,51% | 1,90 | 1,91 | |
MB74V1 | Call | 19,00 € | -12,44% | 21,50 € | -0,92% | 38,77% | 20.12.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
UM0KYD | Put | 25,00 € | 15,63% | 23,00 € | 6,38% | 38,28% | 20.12.24 | 1,00 | 0,64% | 1,58 | 1,59 | |
ME510V | Call | 19,00 € | -12,44% | 21,50 € | -0,92% | 37,84% | 20.06.25 | 1,00 | 0,56% | 1,74 | 1,75 | |
ME0G75 | Call | 18,50 € | -14,75% | 21,00 € | -3,23% | 35,40% | 20.09.24 | 1,00 | 0,45% | 2,19 | 2,20 | |
VM3XXR | Call | 20,00 € | -7,79% | 22,00 € | 1,43% | 34,84% | 20.09.24 | 1,00 | 0,67% | 1,47 | 1,48 | |
UK9UZP | Call | 20,00 € | -7,79% | 22,00 € | 1,43% | 34,38% | 17.06.24 | 1,00 | 0,62% | 1,64 | 1,65 | |
UL79ZE | Call | 20,00 € | -7,75% | 21,00 € | -3,14% | 32,08% | 20.09.24 | 1,00 | 1,11% | 0,89 | 0,90 | |
ME9RVE | Call | 19,00 € | -12,44% | 21,50 € | -0,92% | 30,46% | 21.03.25 | 1,00 | 0,51% | 1,95 | 1,96 | |
UL8MMR | Call | 19,00 € | -12,36% | 21,00 € | -3,14% | 30,45% | 20.09.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
MB74V0 | Call | 18,50 € | -14,75% | 21,00 € | -3,23% | 28,66% | 20.12.24 | 1,00 | 0,47% | 2,09 | 2,10 | |
MB74V2 | Call | 19,50 € | -10,14% | 22,00 € | 1,38% | 27,37% | 20.12.24 | 1,00 | 0,53% | 1,85 | 1,86 | |
UL7ZZC | Call | 19,00 € | -12,36% | 21,00 € | -3,14% | 24,93% | 20.12.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
VD3V5E | Put | 26,00 € | 19,93% | 24,00 € | 10,70% | 24,02% | 21.03.25 | 1,00 | 0,61% | 1,64 | 1,65 | |
ME0G74 | Call | 18,00 € | -17,05% | 20,50 € | -5,53% | 23,80% | 20.09.24 | 1,00 | 0,43% | 2,28 | 2,29 | |
ME510U | Call | 18,00 € | -17,05% | 20,50 € | -5,53% | 23,76% | 20.06.25 | 1,00 | 0,51% | 1,95 | 1,96 | |
UL8MN3 | Call | 20,00 € | -7,75% | 21,00 € | -3,14% | 22,88% | 20.12.24 | 1,00 | 1,16% | 0,86 | 0,87 | |
VM70ET | Put | 26,00 € | 19,93% | 24,00 € | 10,70% | 22,15% | 20.12.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
MB74UZ | Call | 18,00 € | -17,05% | 20,50 € | -5,53% | 21,95% | 20.12.24 | 1,00 | 0,45% | 2,18 | 2,19 | |
UL8KGL | Call | 20,00 € | -7,75% | 22,00 € | 1,48% | 21,77% | 20.09.24 | 1,00 | 0,65% | 1,54 | 1,55 | |
UM16EW | Put | 25,00 € | 15,63% | 24,00 € | 11,01% | 21,57% | 21.03.25 | 1,00 | 1,20% | 0,82 | 0,83 | |
VM70ER | Call | 20,00 € | -7,75% | 22,00 € | 1,48% | 20,96% | 20.12.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
UK9T5H | Call | 19,00 € | -12,36% | 21,00 € | -3,14% | 20,40% | 17.06.24 | 1,00 | 0,52% | 1,95 | 1,96 | |
VM3XXE | Call | 18,00 € | -16,97% | 20,00 € | -7,75% | 19,54% | 20.09.24 | 1,00 | 0,53% | 1,85 | 1,86 |