Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 323 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3AX9 | Put | 42,00 € | 9,76% | 38,00 € | -0,69% | 195,57% | 19.06.24 | 1,00 | 1,35% | 2,92 | 2,96 | |
ME2DE7 | Call | 36,00 € | -5,92% | 38,50 € | 0,61% | 160,99% | 21.06.24 | 1,00 | 3,24% | 1,79 | 1,85 | |
HC3EL9 | Call | 34,00 € | -11,15% | 38,00 € | -0,69% | 129,24% | 19.06.24 | 1,00 | 1,17% | 3,37 | 3,41 | |
HD4N2G | Put | 43,00 € | 12,37% | 38,00 € | -0,69% | 126,62% | 18.09.24 | 1,00 | 1,25% | 3,15 | 3,19 | |
VM8P8W | Put | 42,50 € | 11,07% | 37,50 € | -2,00% | 119,61% | 21.06.24 | 1,00 | 4,11% | 3,48 | 3,63 | |
ME2DE6 | Call | 35,00 € | -8,53% | 37,50 € | -2,00% | 116,83% | 21.06.24 | 1,00 | 2,79% | 2,09 | 2,15 | |
VM1756 | Put | 42,50 € | 11,07% | 37,50 € | -2,00% | 103,77% | 21.06.24 | 0,10 | 5,41% | 0,35 | 0,37 | |
HD4N2H | Put | 43,00 € | 12,37% | 38,00 € | -0,69% | 102,98% | 18.12.24 | 1,00 | 1,40% | 2,82 | 2,86 | |
VM8P76 | Put | 42,50 € | 11,07% | 37,50 € | -2,00% | 102,50% | 20.09.24 | 1,00 | 3,61% | 2,92 | 3,03 | |
HD4N2K | Put | 43,00 € | 12,37% | 38,00 € | -0,69% | 86,35% | 19.03.25 | 1,00 | 1,12% | 2,66 | 2,69 | |
VM3AZ8 | Put | 42,50 € | 11,07% | 37,50 € | -2,00% | 83,36% | 20.09.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
VM70EF | Put | 42,50 € | 11,07% | 37,50 € | -2,00% | 79,15% | 20.12.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
VM8P9U | Put | 42,50 € | 11,07% | 37,50 € | -2,00% | 77,49% | 20.12.24 | 1,00 | 2,84% | 2,74 | 2,82 | |
ME2DE5 | Call | 35,00 € | -8,53% | 37,50 € | -2,00% | 76,12% | 20.09.24 | 1,00 | 3,11% | 1,87 | 1,93 | |
ME2DE8 | Call | 36,00 € | -5,92% | 38,50 € | 0,61% | 75,85% | 20.09.24 | 1,00 | 3,43% | 1,69 | 1,75 | |
VM92VJ | Call | 32,50 € | -15,07% | 37,50 € | -2,00% | 72,71% | 21.06.24 | 1,00 | 1,54% | 4,47 | 4,54 | |
ME15GT | Call | 33,00 € | -13,76% | 38,00 € | -0,69% | 69,34% | 20.09.24 | 1,00 | 1,52% | 3,88 | 3,94 | |
HD599A | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 67,96% | 18.12.24 | 1,00 | 0,86% | 3,46 | 3,49 | |
ME51KY | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 66,87% | 20.09.24 | 1,00 | 1,51% | 3,91 | 3,97 | |
VM70EC | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 66,18% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM8P8K | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 66,06% | 20.09.24 | 1,00 | 2,26% | 3,89 | 3,98 | |
ME51KX | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 65,56% | 20.12.24 | 1,00 | 1,71% | 3,45 | 3,51 | |
VM3AZZ | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 64,44% | 20.09.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
VD3V8Q | Put | 42,50 € | 11,07% | 37,50 € | -2,00% | 64,17% | 21.03.25 | 1,00 | 2,59% | 2,63 | 2,70 | |
VM8P88 | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 62,47% | 20.12.24 | 1,00 | 2,25% | 3,48 | 3,56 | |
VM176D | Call | 32,50 € | -15,07% | 37,50 € | -2,00% | 62,40% | 21.06.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
HD599C | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 62,24% | 19.03.25 | 1,00 | 0,93% | 3,20 | 3,23 | |
VM8P8D | Call | 32,50 € | -15,07% | 37,50 € | -2,00% | 57,35% | 20.09.24 | 1,00 | 1,47% | 4,03 | 4,09 | |
VM3AZW | Call | 32,50 € | -15,07% | 37,50 € | -2,00% | 56,58% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
HC3ELC | Put | 44,00 € | 14,99% | 40,00 € | 4,53% | 56,22% | 19.06.24 | 1,00 | 0,80% | 3,69 | 3,72 | |
VD3V8K | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 55,10% | 21.03.25 | 1,00 | 2,08% | 3,29 | 3,36 | |
HD4N2M | Put | 43,00 € | 12,37% | 38,00 € | -0,69% | 55,02% | 18.06.25 | 1,00 | 1,03% | 2,89 | 2,92 | |
ME2DE3 | Call | 34,00 € | -11,15% | 36,50 € | -4,61% | 52,04% | 20.09.24 | 1,00 | 2,88% | 2,02 | 2,08 | |
ME8H15 | Call | 33,00 € | -13,76% | 38,00 € | -0,69% | 52,03% | 20.12.24 | 1,00 | 1,60% | 3,68 | 3,74 | |
VM8P8N | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 50,71% | 21.06.24 | 1,00 | 1,28% | 4,61 | 4,67 | |
HD4M0T | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 49,37% | 19.06.24 | 1,00 | 0,64% | 4,66 | 4,69 | |
HD4M0U | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 49,06% | 18.09.24 | 1,00 | 0,95% | 4,17 | 4,21 | |
ME9VE6 | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 48,37% | 20.09.24 | 1,00 | 1,43% | 4,15 | 4,21 | |
ME15GU | Call | 34,00 € | -11,15% | 39,00 € | 1,92% | 45,92% | 20.09.24 | 1,00 | 1,66% | 3,56 | 3,62 | |
VM176Z | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 45,81% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
VM8P9S | Call | 32,50 € | -15,07% | 37,50 € | -2,00% | 44,58% | 20.12.24 | 1,00 | 1,29% | 3,83 | 3,88 | |
HD599E | Put | 45,00 € | 17,60% | 40,00 € | 4,53% | 43,60% | 18.06.25 | 1,00 | 0,90% | 3,32 | 3,35 | |
VM70EE | Call | 32,50 € | -15,07% | 37,50 € | -2,00% | 43,56% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
HD4M0V | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 42,26% | 18.12.24 | 1,00 | 0,76% | 3,91 | 3,94 | |
ME9VE7 | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 40,56% | 20.12.24 | 1,00 | 1,52% | 3,90 | 3,96 | |
HD4M11 | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 40,52% | 18.06.25 | 1,00 | 1,17% | 3,39 | 3,43 | |
HD0LH0 | Call | 34,00 € | -11,15% | 39,00 € | 1,92% | 37,67% | 18.12.24 | 1,00 | 0,87% | 3,41 | 3,44 | |
HD4M12 | Call | 34,00 € | -11,15% | 39,00 € | 1,92% | 37,32% | 18.06.25 | 1,00 | 1,33% | 2,96 | 3,00 | |
HD4M0W | Call | 32,00 € | -16,37% | 37,00 € | -3,31% | 35,87% | 19.03.25 | 1,00 | 0,79% | 3,77 | 3,80 | |
ME76TG | Call | 34,00 € | -11,15% | 39,00 € | 1,92% | 34,84% | 20.12.24 | 1,00 | 1,72% | 3,42 | 3,48 |