Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 140 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL52WC | Put | 55,00 $ | 10,79% | 50,00 $ | 0,72% | 151,69% | 21.06.24 | 1,00 | 0,00% | 3,67 | 3,77 | |
UL09N8 | Call | 45,00 $ | -9,47% | 50,00 $ | 0,59% | 118,31% | 21.06.24 | 1,00 | 0,00% | 3,59 | 3,69 | |
UL1GPP | Call | 45,00 $ | -9,47% | 50,00 $ | 0,59% | 118,31% | 21.06.24 | 1,00 | 0,00% | 3,59 | 3,69 | |
UM3QHK | Put | 55,00 $ | 10,78% | 50,00 $ | 0,71% | 118,13% | 20.09.24 | 1,00 | 0,00% | 3,05 | 3,15 | |
UM35MM | Put | 55,00 $ | 10,63% | 50,00 $ | 0,58% | 113,53% | 18.10.24 | 1,00 | 0,00% | 2,92 | 3,02 | |
UM3ECJ | Put | 55,00 $ | 10,78% | 50,00 $ | 0,71% | 85,83% | 20.12.24 | 1,00 | 0,00% | 2,85 | 2,95 | |
UL8FAQ | Call | 45,00 $ | -9,37% | 50,00 $ | 0,70% | 77,90% | 20.09.24 | 1,00 | 0,00% | 3,19 | 3,29 | |
UM39YY | Put | 57,00 $ | 14,81% | 52,00 $ | 4,74% | 74,05% | 18.10.24 | 1,00 | 0,00% | 3,33 | 3,43 | |
UM3838 | Call | 45,00 $ | -9,37% | 50,00 $ | 0,70% | 73,19% | 18.10.24 | 1,00 | 0,00% | 3,10 | 3,20 | |
UM2YCJ | Put | 55,00 $ | 10,79% | 50,00 $ | 0,72% | 71,30% | 21.03.25 | 1,00 | 0,00% | 2,73 | 2,83 | |
UM3UTW | Put | 57,00 $ | 14,68% | 52,00 $ | 4,62% | 70,43% | 20.09.24 | 1,00 | 0,00% | 3,52 | 3,62 | |
UL09MW | Call | 42,00 $ | -15,40% | 47,00 $ | -5,33% | 64,12% | 21.06.24 | 1,00 | 0,00% | 4,36 | 4,23 | |
UL1J87 | Call | 42,00 $ | -15,40% | 47,00 $ | -5,33% | 64,12% | 21.06.24 | 1,00 | 0,00% | 4,36 | 4,23 | |
UM38W7 | Put | 55,00 $ | 10,78% | 50,00 $ | 0,71% | 61,60% | 20.06.25 | 1,00 | 0,00% | 2,62 | 2,72 | |
UM3TQT | Put | 57,00 $ | 14,80% | 52,00 $ | 4,73% | 60,86% | 20.12.24 | 1,00 | 0,00% | 3,20 | 3,30 | |
UL5HWB | Put | 53,00 $ | 6,74% | 48,00 $ | -3,33% | 58,74% | 21.06.24 | 1,00 | 0,00% | 2,75 | 2,85 | |
UL74TH | Call | 45,00 $ | -9,37% | 50,00 $ | 0,70% | 57,42% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,12 | |
UM3GJ0 | Put | 57,00 $ | 14,69% | 52,00 $ | 4,63% | 53,26% | 21.03.25 | 1,00 | 0,00% | 3,04 | 3,14 | |
UM3987 | Put | 57,00 $ | 14,95% | 52,00 $ | 4,87% | 51,87% | 20.06.25 | 1,00 | 0,00% | 2,87 | 2,97 | |
UM220X | Put | 53,00 $ | 6,88% | 48,00 $ | -3,20% | 49,95% | 20.09.24 | 1,00 | 0,00% | 2,53 | 2,63 | |
UM1U92 | Call | 45,00 $ | -9,35% | 50,00 $ | 0,72% | 47,64% | 21.03.25 | 1,00 | 0,00% | 2,92 | 3,02 | |
UL755G | Call | 42,00 $ | -15,41% | 47,00 $ | -5,34% | 47,53% | 20.09.24 | 1,00 | 0,00% | 3,80 | 3,90 | |
UL79B5 | Call | 42,00 $ | -15,40% | 47,00 $ | -5,33% | 40,72% | 20.12.24 | 1,00 | 0,00% | 3,55 | 3,65 | |
UM4DQS | Call | 45,00 $ | -9,35% | 50,00 $ | 0,72% | 40,69% | 20.06.25 | 1,00 | 0,00% | 2,84 | 2,94 | |
UM397V | Put | 53,00 $ | 6,61% | 48,00 $ | -3,45% | 39,24% | 18.10.24 | 1,00 | 0,00% | 2,48 | 2,58 | |
UM1TWQ | Call | 42,00 $ | -15,40% | 47,00 $ | -5,33% | 36,79% | 21.03.25 | 1,00 | 0,00% | 3,39 | 3,49 | |
UL08K5 | Call | 40,00 $ | -19,43% | 45,00 $ | -9,36% | 34,83% | 21.06.24 | 1,00 | 0,00% | 4,58 | 4,41 | |
UM3U35 | Put | 60,00 $ | 20,85% | 55,00 $ | 10,78% | 34,67% | 20.12.24 | 1,00 | 0,00% | 3,67 | 3,77 | |
UM3UU8 | Put | 60,00 $ | 20,84% | 55,00 $ | 10,77% | 34,67% | 21.03.25 | 1,00 | 0,00% | 3,44 | 3,54 | |
UM4AJG | Put | 60,00 $ | 20,85% | 55,00 $ | 10,78% | 34,01% | 20.06.25 | 1,00 | 0,00% | 3,24 | 3,34 | |
UL8CZK | Call | 40,00 $ | -19,35% | 45,00 $ | -9,27% | 29,90% | 20.12.24 | 1,00 | 0,00% | 3,84 | 3,94 | |
UM0YND | Put | 53,00 $ | 6,63% | 48,00 $ | -3,43% | 29,23% | 20.12.24 | 1,00 | 0,00% | 2,46 | 2,56 | |
UL8ATE | Call | 40,00 $ | -19,41% | 45,00 $ | -9,34% | 27,64% | 20.09.24 | 1,00 | 0,00% | 4,08 | 4,18 | |
UM220Y | Put | 53,00 $ | 6,76% | 48,00 $ | -3,31% | 27,47% | 21.03.25 | 1,00 | 0,00% | 2,40 | 2,50 | |
UM148S | Call | 40,00 $ | -19,44% | 45,00 $ | -9,37% | 26,90% | 21.03.25 | 1,00 | 0,00% | 3,64 | 3,74 | |
UM34JJ | Put | 63,00 $ | 27,10% | 58,00 $ | 17,02% | 26,50% | 20.06.25 | 1,00 | 0,00% | 3,54 | 3,64 | |
UM13X4 | Call | 39,00 $ | -21,45% | 44,00 $ | -11,38% | 22,59% | 21.03.25 | 1,00 | 0,00% | 3,76 | 3,86 | |
UM371P | Put | 53,00 $ | 6,65% | 48,00 $ | -3,41% | 22,09% | 20.06.25 | 1,00 | 0,00% | 2,35 | 2,45 | |
UL8B5E | Call | 39,00 $ | -21,45% | 44,00 $ | -11,38% | 21,52% | 20.12.24 | 1,00 | 0,00% | 3,96 | 4,06 | |
UL8M5C | Call | 39,00 $ | -21,45% | 44,00 $ | -11,38% | 20,57% | 20.09.24 | 1,00 | 0,00% | 4,19 | 4,29 | |
UL8LTC | Call | 38,00 $ | -23,38% | 43,00 $ | -13,30% | 20,25% | 20.12.24 | 1,00 | 0,00% | 4,07 | 4,17 | |
UM1PKE | Call | 38,00 $ | -23,46% | 43,00 $ | -13,39% | 18,55% | 21.03.25 | 1,00 | 0,00% | 3,88 | 3,98 | |
UM1RQK | Call | 37,00 $ | -25,54% | 42,00 $ | -15,48% | 15,69% | 21.03.25 | 1,00 | 0,00% | 3,97 | 4,07 | |
UL7ZAR | Call | 38,00 $ | -23,46% | 43,00 $ | -13,39% | 15,04% | 20.09.24 | 1,00 | 0,00% | 4,28 | 4,38 | |
UM13WR | Call | 36,00 $ | -27,49% | 41,00 $ | -17,41% | 13,26% | 21.03.25 | 1,00 | 0,00% | 4,05 | 4,15 | |
UL8HH8 | Call | 37,00 $ | -25,48% | 42,00 $ | -15,41% | 13,12% | 20.12.24 | 1,00 | 0,00% | 4,17 | 4,27 | |
UL1H1P | Call | 40,00 $ | -19,43% | 45,00 $ | -9,36% | 12,18% | 21.06.24 | 1,00 | 0,00% | 4,58 | 4,56 | |
UL9AEN | Call | 37,00 $ | -25,48% | 42,00 $ | -15,41% | 10,91% | 20.09.24 | 1,00 | 0,00% | 4,35 | 4,45 | |
UM1493 | Call | 35,00 $ | -29,54% | 40,00 $ | -19,48% | 10,89% | 21.03.25 | 1,00 | 0,00% | 4,13 | 4,23 | |
UL9MHP | Call | 36,00 $ | -27,48% | 41,00 $ | -17,41% | 9,76% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,36 |