Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME261P | Call | 190,00 $ | -11,02% | 215,00 $ | 0,69% | 23,79% | 20.09.24 | 1,00 | 16,36% | 16,64 | 19,92 | |
MB8SQU | Call | 190,00 $ | -11,02% | 215,00 $ | 0,69% | 22,78% | 21.06.24 | 1,00 | 14,13% | 18,11 | 21,09 | |
ME58J3 | Call | 190,00 $ | -11,02% | 215,00 $ | 0,68% | 10,87% | 20.12.24 | 1,00 | 16,05% | 17,02 | 20,28 | |
ME58J2 | Call | 180,00 $ | -15,71% | 205,00 $ | -4,00% | 7,67% | 20.12.24 | 1,00 | 15,63% | 18,52 | 21,95 | |
ME1QEX | Call | 175,00 $ | -18,05% | 200,00 $ | -6,34% | 1,72% | 20.09.24 | 1,00 | 14,59% | 19,53 | 22,86 | |
ME5C7P | Call | 150,00 $ | -29,74% | 175,00 $ | -18,03% | -0,01% | 20.12.24 | 1,00 | 15,99% | 19,33 | 23,01 | |
ME58J1 | Call | 170,00 $ | -20,39% | 195,00 $ | -8,68% | -0,04% | 20.12.24 | 1,00 | 15,56% | 19,43 | 23,01 | |
ME58J0 | Call | 160,00 $ | -25,07% | 185,00 $ | -13,36% | -0,04% | 20.12.24 | 1,00 | 15,95% | 19,34 | 23,01 | |
ME8T1S | Call | 140,00 $ | -34,44% | 165,00 $ | -22,73% | -0,05% | 20.12.24 | 1,00 | 15,65% | 19,41 | 23,01 | |
ME2GG6 | Call | 140,00 $ | -34,44% | 165,00 $ | -22,73% | -0,07% | 20.09.24 | 1,00 | 13,34% | 19,94 | 23,01 | |
ME261N | Call | 160,00 $ | -25,07% | 185,00 $ | -13,36% | -0,07% | 20.09.24 | 1,00 | 14,30% | 19,72 | 23,01 | |
ME261M | Call | 150,00 $ | -29,75% | 175,00 $ | -18,05% | -0,07% | 20.09.24 | 1,00 | 13,91% | 19,81 | 23,01 | |
ME34UL | Call | 160,00 $ | -25,07% | 170,00 $ | -20,39% | -0,25% | 20.09.24 | 1,00 | 33,22% | 6,15 | 9,21 | |
ME34UK | Call | 150,00 $ | -29,76% | 160,00 $ | -25,07% | -0,25% | 20.09.24 | 1,00 | 32,57% | 6,21 | 9,21 | |
ME34UJ | Call | 140,00 $ | -34,44% | 150,00 $ | -29,76% | -0,25% | 20.09.24 | 1,00 | 31,92% | 6,27 | 9,21 | |
ME34UM | Call | 170,00 $ | -20,39% | 180,00 $ | -15,71% | -0,25% | 20.09.24 | 1,00 | 33,55% | 6,12 | 9,21 | |
ME34UP | Call | 190,00 $ | -11,02% | 200,00 $ | -6,34% | -0,25% | 20.09.24 | 1,00 | 33,55% | 6,12 | 9,21 | |
ME34UQ | Call | 200,00 $ | -6,34% | 210,00 $ | -1,66% | -0,25% | 20.09.24 | 1,00 | 33,33% | 6,14 | 9,21 | |
ME34UN | Call | 180,00 $ | -15,71% | 190,00 $ | -11,02% | -0,25% | 20.09.24 | 1,00 | 33,66% | 6,11 | 9,21 | |
MB7BFU | Call | 190,00 $ | -11,02% | 200,00 $ | -6,34% | -0,83% | 21.06.24 | 1,00 | 32,14% | 6,25 | 9,21 | |
MB7BFY | Call | 200,00 $ | -6,34% | 210,00 $ | -1,66% | -0,83% | 21.06.24 | 1,00 | 32,36% | 6,23 | 9,21 | |
ME58J4 | Call | 200,00 $ | -6,34% | 225,00 $ | 5,37% | -52,72% | 20.12.24 | 1,00 | 16,80% | 15,47 | 18,59 | |
ME1QEY | Call | 200,00 $ | -6,34% | 225,00 $ | 5,37% | -81,70% | 20.09.24 | 1,00 | 18,02% | 14,53 | 17,77 | |
ME58J5 | Call | 210,00 $ | -1,66% | 235,00 $ | 10,05% | -129,06% | 20.12.24 | 1,00 | 17,85% | 13,90 | 16,92 | |
ME66M9 | Call | 270,00 $ | 26,44% | 295,00 $ | 38,15% | -159,83% | 20.12.24 | 1,00 | 38,79% | 5,80 | 9,47 | |
ME66M6 | Call | 260,00 $ | 21,76% | 285,00 $ | 33,46% | -159,83% | 20.12.24 | 1,00 | 35,20% | 6,72 | 10,36 | |
ME58JA | Call | 250,00 $ | 17,07% | 275,00 $ | 28,78% | -159,83% | 20.12.24 | 1,00 | 30,97% | 7,85 | 11,39 | |
ME58J8 | Call | 240,00 $ | 12,39% | 265,00 $ | 24,10% | -159,83% | 20.12.24 | 1,00 | 26,71% | 9,22 | 12,58 | |
ME58J7 | Call | 230,00 $ | 7,71% | 255,00 $ | 19,42% | -159,83% | 20.12.24 | 1,00 | 22,73% | 10,73 | 13,89 | |
ME5755 | Put | 200,00 $ | -6,34% | 175,00 $ | -18,05% | -159,83% | 20.12.24 | 1,00 | 27,95% | 9,24 | 12,77 | |
ME58J6 | Call | 220,00 $ | 3,03% | 245,00 $ | 14,73% | -159,83% | 20.12.24 | 1,00 | 19,45% | 12,35 | 15,33 | |
ME34UR | Call | 210,00 $ | -1,66% | 220,00 $ | 3,03% | -176,55% | 20.09.24 | 1,00 | 33,12% | 6,16 | 9,21 | |
ME261Q | Call | 210,00 $ | -1,66% | 235,00 $ | 10,05% | -216,01% | 20.09.24 | 1,00 | 20,32% | 12,39 | 15,55 | |
MB8SQW | Call | 200,00 $ | -6,34% | 225,00 $ | 5,37% | -220,24% | 21.06.24 | 1,00 | 18,39% | 13,71 | 16,80 | |
ME261R | Call | 240,00 $ | 12,39% | 265,00 $ | 24,10% | -273,13% | 20.09.24 | 1,00 | 35,57% | 6,36 | 9,86 | |
ME66MB | Call | 270,00 $ | 26,44% | 295,00 $ | 38,15% | -273,13% | 20.09.24 | 1,00 | 52,30% | 3,24 | 6,77 | |
ME5756 | Put | 200,00 $ | -6,34% | 175,00 $ | -18,05% | -273,13% | 20.09.24 | 1,00 | 31,51% | 7,29 | 10,64 | |
ME1QF0 | Call | 250,00 $ | 17,08% | 275,00 $ | 28,78% | -273,13% | 20.09.24 | 1,00 | 42,74% | 4,90 | 8,55 | |
ME66M7 | Call | 260,00 $ | 21,76% | 285,00 $ | 33,46% | -273,13% | 20.09.24 | 1,00 | 48,54% | 3,88 | 7,53 | |
ME1QEZ | Call | 225,00 $ | 5,37% | 250,00 $ | 17,08% | -273,13% | 20.09.24 | 1,00 | 24,86% | 9,27 | 12,34 | |
MB8KMG | Call | 210,00 $ | -1,65% | 220,00 $ | 3,03% | -536,67% | 21.06.24 | 1,00 | 34,43% | 5,77 | 8,80 | |
MB8SQX | Call | 210,00 $ | -1,65% | 235,00 $ | 10,05% | -628,52% | 21.06.24 | 1,00 | 27,34% | 9,04 | 12,43 | |
MB8R4L | Call | 220,00 $ | 3,03% | 245,00 $ | 14,74% | -851,16% | 21.06.24 | 1,00 | 40,05% | 5,21 | 8,69 | |
ME66MA | Call | 270,00 $ | 26,44% | 295,00 $ | 38,15% | -851,16% | 21.06.24 | 1,00 | 71,53% | 1,24 | 4,33 | |
ME66M8 | Call | 260,00 $ | 21,76% | 285,00 $ | 33,46% | -851,16% | 21.06.24 | 1,00 | 70,94% | 1,28 | 4,38 | |
MB9GG0 | Call | 240,00 $ | 12,39% | 265,00 $ | 24,10% | -851,16% | 21.06.24 | 1,00 | 60,90% | 1,92 | 4,91 | |
ME58J9 | Call | 250,00 $ | 17,07% | 275,00 $ | 28,78% | -851,16% | 21.06.24 | 1,00 | 68,08% | 1,44 | 4,49 | |
MB9GFY | Call | 230,00 $ | 7,71% | 255,00 $ | 19,42% | -851,16% | 21.06.24 | 1,00 | 52,66% | 2,94 | 6,21 | |
ME5757 | Put | 200,00 $ | -6,34% | 175,00 $ | -18,05% | -851,16% | 21.06.24 | 1,00 | 48,85% | 3,11 | 6,08 | |
MB8SQR | Call | 180,00 $ | -14,02% | 205,00 $ | -2,08% | 15,20% | 21.06.24 | 1,00 | 0,00% | 19,51 | 22,68 |