Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9ZJ2 | Put | 2,80 $ | 21,21% | 2,30 $ | -0,43% | 334,63% | 28.05.24 | 1,00 | 2,70% | 0,37 | 0,38 | |
| VM9ZJ5 | Call | 1,80 $ | -22,08% | 2,30 $ | -0,43% | 277,03% | 28.05.24 | 1,00 | 2,56% | 0,36 | 0,37 | |
| VM9ZJY | Put | 2,80 $ | 21,21% | 2,30 $ | -0,43% | 257,97% | 27.08.24 | 1,00 | 3,85% | 0,24 | 0,25 | |
| VM9ZKK | Put | 2,70 $ | 16,88% | 2,20 $ | -4,76% | 208,21% | 27.08.24 | 1,00 | 4,63% | 0,218 | 0,228 | |
| VM9ZKV | Put | 2,90 $ | 25,54% | 2,40 $ | 3,90% | 206,97% | 27.08.24 | 1,00 | 3,45% | 0,28 | 0,29 | |
| VM9ZJ3 | Put | 2,90 $ | 25,54% | 2,40 $ | 3,90% | 191,93% | 28.05.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
| VM9ZKW | Put | 3,00 $ | 29,87% | 2,50 $ | 8,23% | 156,61% | 27.08.24 | 1,00 | 3,33% | 0,31 | 0,32 | |
| VM9ZJT | Call | 1,70 $ | -26,41% | 2,20 $ | -4,76% | 152,24% | 28.05.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
| VM9ZJ7 | Put | 2,70 $ | 16,88% | 2,20 $ | -4,76% | 140,48% | 28.05.24 | 1,00 | 3,12% | 0,34 | 0,35 | |
| VM9ZKR | Put | 2,60 $ | 12,55% | 2,10 $ | -9,09% | 131,15% | 27.08.24 | 1,00 | 5,38% | 0,188 | 0,198 | |
| VM9ZJ6 | Call | 1,90 $ | -17,75% | 2,40 $ | 3,90% | 126,98% | 28.05.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| VM9ZKY | Put | 3,10 $ | 34,20% | 2,60 $ | 12,55% | 114,93% | 27.08.24 | 1,00 | 2,94% | 0,33 | 0,34 | |
| VD08VU | Put | 3,20 $ | 38,53% | 2,70 $ | 16,88% | 102,63% | 27.08.24 | 1,00 | 2,86% | 0,36 | 0,37 | |
| VM9ZJ8 | Call | 1,60 $ | -30,74% | 2,10 $ | -9,09% | 79,02% | 28.05.24 | 1,00 | 2,22% | 0,43 | 0,44 | |
| VD08V8 | Put | 3,00 $ | 29,87% | 2,50 $ | 8,23% | 78,77% | 28.05.24 | 1,00 | 2,27% | 0,44 | 0,45 | |
| VM9ZHM | Call | 1,80 $ | -22,08% | 2,30 $ | -0,43% | 59,67% | 27.08.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
| VM9ZHL | Call | 1,70 $ | -26,41% | 2,20 $ | -4,76% | 50,23% | 27.08.24 | 1,00 | 2,50% | 0,39 | 0,40 | |
| VM9ZJV | Call | 2,00 $ | -13,42% | 2,50 $ | 8,23% | 39,51% | 28.05.24 | 1,00 | 3,45% | 0,26 | 0,27 | |
| VD0C6V | Call | 1,60 $ | -30,74% | 2,10 $ | -9,09% | 32,81% | 27.08.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
| VM9ZJ0 | Put | 2,50 $ | 8,23% | 2,00 $ | -13,42% | 27,78% | 27.08.24 | 1,00 | 6,33% | 0,16 | 0,17 | |
| VM9ZHH | Call | 1,90 $ | -17,75% | 2,40 $ | 3,90% | 17,86% | 27.08.24 | 1,00 | 2,70% | 0,35 | 0,36 | |
| VD08VY | Put | 3,10 $ | 34,20% | 2,60 $ | 12,55% | 11,93% | 28.05.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VM94HK | Call | 1,50 $ | -35,06% | 2,00 $ | -13,42% | 11,38% | 28.05.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VM9ZJ4 | Put | 2,60 $ | 12,55% | 2,10 $ | -9,09% | -5,40% | 28.05.24 | 1,00 | 3,70% | 0,28 | 0,29 | |
| VM9ZJM | Call | 2,00 $ | -13,42% | 2,50 $ | 8,23% | -48,74% | 27.08.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
| VM9ZJR | Put | 2,40 $ | 3,90% | 1,90 $ | -17,75% | -121,86% | 27.08.24 | 1,00 | 7,58% | 0,128 | 0,138 | |
| VM9ZJD | Call | 2,10 $ | -9,09% | 2,60 $ | 12,55% | -123,47% | 27.08.24 | 1,00 | 3,23% | 0,30 | 0,31 | |
| VM9ZKB | Call | 2,10 $ | -9,09% | 2,60 $ | 12,55% | -179,26% | 28.05.24 | 1,00 | 4,50% | 0,194 | 0,204 | |
| VM9ZJG | Call | 2,20 $ | -4,76% | 2,70 $ | 16,88% | -204,53% | 27.08.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VM9ZKA | Put | 2,50 $ | 8,23% | 2,00 $ | -13,42% | -246,79% | 28.05.24 | 1,00 | 4,72% | 0,218 | 0,228 | |
| VM9ZJN | Call | 2,30 $ | -0,43% | 2,80 $ | 21,21% | -304,27% | 27.08.24 | 1,00 | 4,00% | 0,24 | 0,25 | |
| VD0C6W | Put | 1,60 $ | -30,74% | 1,10 $ | -52,38% | -315,52% | 27.08.24 | 1,00 | 83,33% | 0,005 | 0,03 | |
| VM9ZJP | Call | 2,50 $ | 8,23% | 3,00 $ | 29,87% | -315,52% | 27.08.24 | 1,00 | 4,85% | 0,182 | 0,192 | |
| VM9ZKX | Put | 2,20 $ | -4,76% | 1,70 $ | -26,41% | -315,52% | 27.08.24 | 1,00 | 11,63% | 0,08 | 0,09 | |
| VM9ZKQ | Put | 2,00 $ | -13,42% | 1,50 $ | -35,06% | -315,52% | 27.08.24 | 1,00 | 18,52% | 0,044 | 0,054 | |
| VM9ZJK | Call | 2,70 $ | 16,88% | 3,20 $ | 38,53% | -315,52% | 27.08.24 | 1,00 | 6,58% | 0,134 | 0,144 | |
| VM9ZKS | Put | 2,30 $ | -0,43% | 1,80 $ | -22,08% | -315,52% | 27.08.24 | 1,00 | 9,26% | 0,106 | 0,116 | |
| VM9ZKT | Put | 2,10 $ | -9,09% | 1,60 $ | -30,74% | -315,52% | 27.08.24 | 1,00 | 14,29% | 0,06 | 0,07 | |
| VM9ZKU | Put | 1,80 $ | -22,08% | 1,30 $ | -43,72% | -315,52% | 27.08.24 | 1,00 | 50,00% | 0,02 | 0,04 | |
| VD08VW | Call | 3,20 $ | 38,53% | 3,70 $ | 60,17% | -315,52% | 27.08.24 | 1,00 | 14,29% | 0,056 | 0,066 | |
| VM9ZJL | Call | 2,60 $ | 12,55% | 3,10 $ | 34,20% | -315,52% | 27.08.24 | 1,00 | 5,62% | 0,158 | 0,168 | |
| VM9ZJJ | Call | 2,80 $ | 21,21% | 3,30 $ | 42,86% | -315,52% | 27.08.24 | 1,00 | 7,69% | 0,108 | 0,118 | |
| VM9ZH3 | Call | 3,10 $ | 34,20% | 3,60 $ | 55,84% | -315,52% | 27.08.24 | 1,00 | 12,82% | 0,064 | 0,074 | |
| VM9ZJH | Call | 2,40 $ | 3,90% | 2,90 $ | 25,54% | -315,52% | 27.08.24 | 1,00 | 4,27% | 0,21 | 0,22 | |
| VM9ZH2 | Call | 3,00 $ | 29,87% | 3,50 $ | 51,52% | -315,52% | 27.08.24 | 1,00 | 10,64% | 0,076 | 0,086 | |
| VM9ZJF | Put | 1,70 $ | -26,41% | 1,20 $ | -48,05% | -315,52% | 27.08.24 | 1,00 | 73,53% | 0,009 | 0,034 | |
| VM9ZJC | Call | 2,90 $ | 25,54% | 3,40 $ | 47,19% | -315,52% | 27.08.24 | 1,00 | 9,09% | 0,094 | 0,104 | |
| VM9ZJE | Put | 1,90 $ | -17,75% | 1,40 $ | -39,39% | -315,52% | 27.08.24 | 1,00 | 31,82% | 0,03 | 0,044 | |
| VM9ZJ9 | Call | 2,20 $ | -4,76% | 2,70 $ | 16,88% | -552,99% | 28.05.24 | 1,00 | 6,10% | 0,142 | 0,152 | |
| VM9ZH7 | Put | 2,40 $ | 3,90% | 1,90 $ | -17,75% | -659,83% | 28.05.24 | 1,00 | 6,49% | 0,16 | 0,17 |
