Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 76 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB78LH | Put | 75,00 $ | 19,35% | 65,00 $ | 3,43% | 154,95% | 21.06.24 | 1,00 | 2,10% | 7,46 | 7,62 | |
ME2V85 | Call | 55,00 $ | -12,31% | 60,00 $ | -4,34% | 150,85% | 20.09.24 | 1,00 | 3,32% | 2,90 | 3,00 | |
ME668D | Put | 75,00 $ | 19,33% | 65,00 $ | 3,42% | 115,23% | 20.09.24 | 1,00 | 2,19% | 6,26 | 6,40 | |
ME9YWW | Call | 50,00 $ | -20,45% | 60,00 $ | -4,54% | 110,62% | 20.09.24 | 1,00 | 2,15% | 6,35 | 6,49 | |
ME1U2S | Call | 50,00 $ | -20,20% | 55,00 $ | -12,22% | 89,36% | 20.09.24 | 1,00 | 3,71% | 3,38 | 3,51 | |
ME9YX1 | Call | 55,00 $ | -12,50% | 65,00 $ | 3,41% | 87,54% | 20.09.24 | 1,00 | 2,57% | 5,30 | 5,44 | |
ME71L4 | Call | 55,00 $ | -12,48% | 60,00 $ | -4,52% | 85,31% | 20.12.24 | 1,00 | 3,67% | 2,88 | 2,99 | |
ME9YWX | Call | 50,00 $ | -20,45% | 60,00 $ | -4,54% | 82,87% | 20.12.24 | 1,00 | 2,16% | 5,91 | 6,04 | |
ME668C | Put | 75,00 $ | 19,34% | 65,00 $ | 3,43% | 82,57% | 20.12.24 | 1,00 | 1,65% | 5,95 | 6,05 | |
ME9YWZ | Call | 50,00 $ | -20,34% | 60,00 $ | -4,40% | 71,04% | 21.03.25 | 1,00 | 2,41% | 5,67 | 5,81 | |
ME9YWT | Call | 45,00 $ | -28,41% | 55,00 $ | -12,50% | 62,53% | 20.09.24 | 1,00 | 2,28% | 7,29 | 7,46 | |
ME9YX0 | Call | 55,00 $ | -12,50% | 65,00 $ | 3,41% | 61,29% | 20.12.24 | 1,00 | 2,11% | 5,11 | 5,22 | |
ME9YWU | Call | 45,00 $ | -28,43% | 55,00 $ | -12,53% | 58,59% | 20.12.24 | 1,00 | 2,20% | 6,67 | 6,82 | |
MG0DP1 | Call | 50,00 $ | -20,43% | 55,00 $ | -12,48% | 57,10% | 20.12.24 | 1,00 | 3,54% | 3,27 | 3,39 | |
ME9YWS | Call | 45,00 $ | -28,39% | 55,00 $ | -12,48% | 50,18% | 21.03.25 | 1,00 | 2,02% | 6,32 | 6,45 | |
ME9YX3 | Call | 55,00 $ | -12,36% | 65,00 $ | 3,58% | 49,11% | 21.03.25 | 1,00 | 2,33% | 4,98 | 5,10 | |
ME9YWN | Call | 40,00 $ | -36,36% | 50,00 $ | -20,44% | 37,11% | 21.03.25 | 1,00 | 1,42% | 6,92 | 7,02 | |
ME9YWP | Call | 40,00 $ | -36,36% | 50,00 $ | -20,45% | 36,05% | 20.12.24 | 1,00 | 2,13% | 7,36 | 7,52 | |
ME9YWR | Call | 40,00 $ | -36,44% | 50,00 $ | -20,55% | 35,86% | 20.09.24 | 1,00 | 1,95% | 8,07 | 8,23 | |
ME6XP3 | Call | 60,00 $ | -4,53% | 65,00 $ | 3,42% | 8,27% | 20.12.24 | 1,00 | 3,91% | 2,48 | 2,58 | |
MB9WQC | Call | 60,00 $ | -4,52% | 65,00 $ | 3,43% | 6,02% | 21.06.24 | 1,00 | 4,65% | 2,50 | 2,62 | |
ME1U2T | Call | 60,00 $ | -4,54% | 65,00 $ | 3,41% | 4,23% | 20.09.24 | 1,00 | 5,75% | 2,46 | 2,61 | |
ME9YX4 | Call | 60,00 $ | -4,52% | 70,00 $ | 11,39% | -45,97% | 21.03.25 | 1,00 | 2,46% | 4,36 | 4,47 | |
ME6TFH | Call | 60,00 $ | -4,52% | 70,00 $ | 11,39% | -61,80% | 20.12.24 | 1,00 | 2,49% | 4,31 | 4,42 | |
ME4DC5 | Call | 60,00 $ | -4,52% | 70,00 $ | 11,39% | -100,76% | 20.09.24 | 1,00 | 3,91% | 4,19 | 4,36 | |
ME9YX5 | Call | 65,00 $ | 3,41% | 75,00 $ | 19,32% | -112,53% | 21.03.25 | 1,00 | 3,36% | 3,74 | 3,87 | |
ME9YX7 | Call | 75,00 $ | 19,34% | 85,00 $ | 35,26% | -112,53% | 21.03.25 | 1,00 | 4,96% | 2,69 | 2,83 | |
ME9YX6 | Call | 70,00 $ | 11,37% | 80,00 $ | 27,28% | -112,53% | 21.03.25 | 1,00 | 3,92% | 3,19 | 3,32 | |
ME6XP6 | Call | 90,00 $ | 43,21% | 95,00 $ | 51,17% | -153,78% | 20.12.24 | 1,00 | 10,99% | 0,81 | 0,91 | |
ME6XP5 | Call | 80,00 $ | 27,44% | 85,00 $ | 35,40% | -153,78% | 20.12.24 | 1,00 | 7,87% | 1,17 | 1,27 | |
ME6XP4 | Call | 70,00 $ | 11,51% | 75,00 $ | 19,47% | -153,78% | 20.12.24 | 1,00 | 5,98% | 1,72 | 1,83 | |
ME71L5 | Call | 65,00 $ | 3,41% | 70,00 $ | 11,37% | -153,78% | 20.12.24 | 1,00 | 5,02% | 2,08 | 2,19 | |
ME71L6 | Call | 75,00 $ | 19,34% | 80,00 $ | 27,30% | -153,78% | 20.12.24 | 1,00 | 7,28% | 1,42 | 1,53 | |
ME71L7 | Call | 85,00 $ | 35,52% | 90,00 $ | 43,49% | -153,78% | 20.12.24 | 1,00 | 9,35% | 0,96 | 1,06 | |
ME547H | Call | 90,00 $ | 43,21% | 100,00 $ | 59,13% | -153,78% | 20.12.24 | 1,00 | 8,27% | 1,22 | 1,33 | |
ME58SS | Call | 105,00 $ | 67,08% | 115,00 $ | 83,00% | -153,78% | 20.12.24 | 1,00 | 13,58% | 0,70 | 0,81 | |
ME547K | Call | 100,00 $ | 59,13% | 110,00 $ | 75,04% | -153,78% | 20.12.24 | 1,00 | 12,77% | 0,82 | 0,94 | |
ME547J | Call | 95,00 $ | 51,47% | 105,00 $ | 67,41% | -153,78% | 20.12.24 | 1,00 | 10,81% | 0,99 | 1,11 | |
MG0FSN | Put | 50,00 $ | -20,46% | 45,00 $ | -28,41% | -153,78% | 20.12.24 | 1,00 | 8,78% | 1,33 | 1,46 | |
ME547F | Call | 80,00 $ | 27,31% | 90,00 $ | 43,22% | -153,78% | 20.12.24 | 1,00 | 5,03% | 1,88 | 1,98 | |
ME547E | Call | 75,00 $ | 19,70% | 85,00 $ | 35,66% | -153,78% | 20.12.24 | 1,00 | 4,55% | 2,32 | 2,43 | |
ME547D | Call | 70,00 $ | 11,68% | 80,00 $ | 27,64% | -153,78% | 20.12.24 | 1,00 | 4,00% | 2,86 | 2,98 | |
ME547C | Call | 65,00 $ | 3,54% | 75,00 $ | 19,47% | -153,78% | 20.12.24 | 1,00 | 3,27% | 3,55 | 3,67 | |
ME547G | Call | 85,00 $ | 35,17% | 95,00 $ | 51,07% | -153,78% | 20.12.24 | 1,00 | 6,79% | 1,50 | 1,61 | |
MB9SV7 | Call | 60,00 $ | -4,54% | 70,00 $ | 11,37% | -229,90% | 21.06.24 | 1,00 | 4,35% | 3,75 | 3,92 | |
ME2V87 | Call | 75,00 $ | 19,32% | 80,00 $ | 27,28% | -255,94% | 20.09.24 | 1,00 | 9,17% | 1,08 | 1,19 | |
ME1U2U | Call | 70,00 $ | 11,52% | 75,00 $ | 19,48% | -255,94% | 20.09.24 | 1,00 | 6,37% | 1,45 | 1,55 | |
ME22YY | Call | 80,00 $ | 27,30% | 85,00 $ | 35,26% | -255,94% | 20.09.24 | 1,00 | 11,83% | 0,82 | 0,93 | |
ME2V86 | Call | 65,00 $ | 3,37% | 70,00 $ | 11,32% | -255,94% | 20.09.24 | 1,00 | 5,88% | 1,91 | 2,03 | |
ME342J | Put | 50,00 $ | -20,48% | 45,00 $ | -28,43% | -255,94% | 20.09.24 | 1,00 | 12,84% | 0,94 | 1,08 |