Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0FSK | Put | 75,00 $ | 26,37% | 65,00 $ | 9,52% | 200,72% | 20.09.24 | 1,00 | 0,00% | 4,89 | 5,05 | |
| MG0FSJ | Put | 75,00 $ | 26,37% | 65,00 $ | 9,52% | 133,01% | 20.12.24 | 1,00 | 0,00% | 4,68 | 4,89 | |
| ME546L | Call | 55,00 $ | -7,33% | 60,00 $ | 1,09% | -3,80% | 20.12.24 | 1,00 | 0,00% | 4,09 | 4,16 | |
| ME546J | Call | 55,00 $ | -7,33% | 60,00 $ | 1,09% | -17,27% | 20.09.24 | 1,00 | 0,00% | 4,31 | 4,37 | |
| ME546K | Call | 55,00 $ | -7,33% | 60,00 $ | 1,09% | -77,89% | 21.06.24 | 1,00 | 0,00% | 4,65 | 4,68 | |
| ME5GPB | Call | 80,00 $ | 34,79% | 85,00 $ | 43,22% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,99 | 1,09 | |
| ME9P7T | Call | 70,00 $ | 17,94% | 80,00 $ | 34,79% | -146,99% | 20.12.24 | 1,00 | 0,00% | 3,45 | 3,53 | |
| ME9P7R | Call | 65,00 $ | 9,52% | 75,00 $ | 26,37% | -146,99% | 20.12.24 | 1,00 | 0,00% | 4,76 | 4,98 | |
| ME9P7Q | Call | 60,00 $ | 1,09% | 70,00 $ | 17,94% | -146,99% | 20.12.24 | 1,00 | 0,00% | 6,18 | 6,36 | |
| ME97SG | Call | 90,00 $ | 50,82% | 95,00 $ | 59,20% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,50 | 0,56 | |
| ME7HKA | Call | 85,00 $ | 43,22% | 90,00 $ | 51,64% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,66 | 0,75 | |
| ME9P7W | Call | 75,00 $ | 26,37% | 85,00 $ | 43,22% | -146,99% | 20.12.24 | 1,00 | 0,00% | 2,23 | 2,35 | |
| ME9P7Y | Call | 80,00 $ | 34,79% | 90,00 $ | 51,64% | -146,99% | 20.12.24 | 1,00 | 0,00% | 1,35 | 1,51 | |
| ME9P7Z | Call | 85,00 $ | 43,22% | 95,00 $ | 60,07% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,84 | 0,96 | |
| ME9P81 | Call | 90,00 $ | 51,64% | 100,00 $ | 68,49% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,57 | 0,64 | |
| ME58TE | Put | 50,00 $ | -15,75% | 45,00 $ | -24,18% | -146,99% | 20.12.24 | 1,00 | 0,00% | 0,53 | 0,58 | |
| ME546U | Call | 75,00 $ | 26,37% | 80,00 $ | 34,79% | -146,99% | 20.12.24 | 1,00 | 0,00% | 1,54 | 1,59 | |
| ME546T | Call | 70,00 $ | 17,94% | 75,00 $ | 26,37% | -146,99% | 20.12.24 | 1,00 | 0,00% | 2,19 | 2,29 | |
| ME546R | Call | 65,00 $ | 9,52% | 70,00 $ | 17,94% | -146,99% | 20.12.24 | 1,00 | 0,00% | 2,88 | 3,03 | |
| ME546M | Call | 60,00 $ | 1,09% | 65,00 $ | 9,52% | -146,99% | 20.12.24 | 1,00 | 0,00% | 3,59 | 3,66 | |
| ME9P80 | Call | 85,00 $ | 43,22% | 95,00 $ | 60,07% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,42 | 0,45 | |
| ME85Y0 | Call | 85,00 $ | 43,22% | 90,00 $ | 51,64% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,37 | 0,41 | |
| ME9P82 | Call | 90,00 $ | 51,64% | 100,00 $ | 68,49% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,29 | 0,34 | |
| ME9P7X | Call | 80,00 $ | 34,79% | 90,00 $ | 51,64% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,72 | 0,81 | |
| ME9SAK | Call | 90,00 $ | 51,66% | 95,00 $ | 60,08% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,28 | 0,32 | |
| ME9P7V | Call | 75,00 $ | 26,37% | 85,00 $ | 43,22% | -237,66% | 20.09.24 | 1,00 | 0,00% | 1,43 | 1,57 | |
| ME546N | Call | 60,00 $ | 1,09% | 65,00 $ | 9,52% | -237,66% | 20.09.24 | 1,00 | 0,00% | 3,79 | 3,84 | |
| ME9P7U | Call | 70,00 $ | 17,94% | 80,00 $ | 34,79% | -237,66% | 20.09.24 | 1,00 | 0,00% | 2,81 | 2,87 | |
| ME9P7S | Call | 65,00 $ | 9,52% | 75,00 $ | 26,37% | -237,66% | 20.09.24 | 1,00 | 0,00% | 4,59 | 4,76 | |
| ME6DA9 | Put | 50,00 $ | -15,75% | 45,00 $ | -24,18% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,34 | 0,39 | |
| ME5MC4 | Call | 80,00 $ | 34,79% | 85,00 $ | 43,22% | -237,66% | 20.09.24 | 1,00 | 0,00% | 0,58 | 0,66 | |
| ME5GPA | Call | 70,00 $ | 17,94% | 75,00 $ | 26,37% | -237,66% | 20.09.24 | 1,00 | 0,00% | 1,94 | 2,00 | |
| ME546V | Call | 75,00 $ | 26,37% | 80,00 $ | 34,79% | -237,66% | 20.09.24 | 1,00 | 0,00% | 1,08 | 1,17 | |
| ME546S | Call | 65,00 $ | 9,52% | 70,00 $ | 17,94% | -237,66% | 20.09.24 | 1,00 | 0,00% | 2,89 | 3,03 | |
| ME546P | Call | 60,00 $ | 1,09% | 65,00 $ | 9,52% | -580,95% | 21.06.24 | 1,00 | 0,00% | 4,32 | 4,39 | |
| ME7HK9 | Call | 80,00 $ | 34,79% | 85,00 $ | 43,22% | -580,95% | 21.06.24 | 1,00 | 0,00% | 0,184 | 0,22 | |
| ME6H6V | Put | 50,00 $ | -15,75% | 45,00 $ | -24,18% | -580,95% | 21.06.24 | 1,00 | 0,00% | 0,18 | 0,208 | |
| ME5GP9 | Call | 70,00 $ | 17,94% | 75,00 $ | 26,37% | -580,95% | 21.06.24 | 1,00 | 0,00% | 1,18 | 1,24 | |
| ME58R5 | Call | 75,00 $ | 26,37% | 80,00 $ | 34,79% | -580,95% | 21.06.24 | 1,00 | 0,00% | 0,33 | 0,37 | |
| ME546Q | Call | 65,00 $ | 9,52% | 70,00 $ | 17,94% | -580,95% | 21.06.24 | 1,00 | 0,00% | 3,03 | 3,13 |
Weitere Einstellungen
50100200