Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 321 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HC4YMD | Call | 25,00 € | -8,02% | 27,00 € | -0,66% | 257,14% | 19.06.24 | 1,00 | 0,71% | 1,38 | 1,39 | |
| MB9SM2 | Put | 30,00 € | 10,29% | 27,50 € | 1,10% | 244,26% | 21.06.24 | 0,10 | 1,10% | 0,175 | 0,177 | |
| VU9DGD | Put | 30,00 € | 10,33% | 28,00 € | 2,98% | 209,46% | 21.06.24 | 1,00 | 1,31% | 1,46 | 1,48 | |
| HC3EMB | Call | 24,00 € | -11,70% | 27,00 € | -0,66% | 207,17% | 19.06.24 | 1,00 | 0,45% | 2,22 | 2,23 | |
| HC3EMF | Put | 31,00 € | 14,05% | 28,00 € | 3,02% | 182,61% | 19.06.24 | 1,00 | 0,43% | 2,29 | 2,30 | |
| MB7805 | Call | 25,00 € | -8,09% | 27,50 € | 1,10% | 157,83% | 21.06.24 | 0,10 | 1,19% | 0,171 | 0,173 | |
| MB7804 | Call | 24,00 € | -11,73% | 26,50 € | -2,54% | 145,24% | 21.06.24 | 0,10 | 1,02% | 0,197 | 0,199 | |
| HD10F2 | Put | 30,00 € | 10,38% | 28,00 € | 3,02% | 138,41% | 18.09.24 | 1,00 | 0,79% | 1,26 | 1,27 | |
| ME1AVT | Put | 30,00 € | 10,29% | 27,50 € | 1,10% | 138,39% | 20.09.24 | 0,10 | 1,23% | 0,157 | 0,159 | |
| VU9DGX | Call | 24,00 € | -11,73% | 26,00 € | -4,38% | 131,87% | 21.06.24 | 1,00 | 0,62% | 1,62 | 1,63 | |
| HC9Z2N | Call | 25,00 € | -8,02% | 27,00 € | -0,66% | 124,04% | 18.09.24 | 1,00 | 0,76% | 1,31 | 1,32 | |
| VM3XYK | Put | 30,00 € | 10,33% | 28,00 € | 2,98% | 119,72% | 20.09.24 | 1,00 | 0,73% | 1,34 | 1,35 | |
| HC8QCY | Put | 30,00 € | 10,38% | 28,00 € | 3,02% | 105,98% | 18.12.24 | 1,00 | 0,85% | 1,16 | 1,17 | |
| HD0CCR | Call | 24,50 € | -9,86% | 26,50 € | -2,50% | 103,20% | 18.09.24 | 1,00 | 0,72% | 1,39 | 1,40 | |
| HC3EME | Put | 29,00 € | 6,70% | 26,00 € | -4,34% | 95,54% | 19.06.24 | 1,00 | 0,64% | 1,56 | 1,57 | |
| HC8QCT | Call | 25,00 € | -8,02% | 27,00 € | -0,66% | 87,74% | 18.12.24 | 1,00 | 0,79% | 1,25 | 1,26 | |
| HD0CCQ | Call | 24,00 € | -11,70% | 26,00 € | -4,34% | 86,82% | 18.09.24 | 1,00 | 0,68% | 1,46 | 1,47 | |
| VM70DK | Put | 30,00 € | 10,33% | 28,00 € | 2,98% | 80,90% | 20.12.24 | 1,00 | 0,76% | 1,29 | 1,30 | |
| ME1576 | Call | 24,00 € | -11,73% | 26,50 € | -2,54% | 80,07% | 20.09.24 | 0,10 | 1,09% | 0,184 | 0,186 | |
| MB7803 | Call | 23,00 € | -15,41% | 25,50 € | -6,22% | 76,23% | 21.06.24 | 0,10 | 0,92% | 0,218 | 0,22 | |
| ME1577 | Call | 25,00 € | -8,05% | 27,50 € | 1,14% | 72,15% | 20.09.24 | 0,10 | 1,22% | 0,166 | 0,168 | |
| HD0EA8 | Call | 23,50 € | -13,54% | 25,50 € | -6,18% | 71,92% | 18.09.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
| VM3XYW | Call | 24,00 € | -11,73% | 26,00 € | -4,38% | 70,99% | 20.09.24 | 1,00 | 0,66% | 1,53 | 1,54 | |
| VU9DGG | Put | 32,00 € | 17,69% | 30,00 € | 10,33% | 68,16% | 21.06.24 | 1,00 | 0,55% | 1,79 | 1,80 | |
| VD3V5C | Put | 30,00 € | 10,33% | 28,00 € | 2,98% | 61,23% | 21.03.25 | 1,00 | 0,77% | 1,27 | 1,28 | |
| HD4M3F | Call | 24,00 € | -11,70% | 27,00 € | -0,66% | 60,71% | 19.03.25 | 1,00 | 0,52% | 1,92 | 1,93 | |
| HC52BM | Call | 22,50 € | -17,34% | 24,50 € | -9,99% | 59,34% | 19.06.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
| HD0EA7 | Call | 23,00 € | -15,38% | 25,00 € | -8,02% | 58,33% | 18.09.24 | 1,00 | 0,62% | 1,60 | 1,61 | |
| ME50D8 | Call | 24,00 € | -11,73% | 26,50 € | -2,54% | 58,30% | 20.12.24 | 0,10 | 1,13% | 0,177 | 0,179 | |
| VM3XYR | Put | 32,00 € | 17,65% | 30,00 € | 10,29% | 55,75% | 20.09.24 | 1,00 | 0,61% | 1,61 | 1,62 | |
| ME1ATV | Call | 23,00 € | -15,41% | 25,50 € | -6,22% | 55,03% | 20.09.24 | 0,10 | 1,00% | 0,20 | 0,202 | |
| UL5LGM | Put | 28,50 € | 4,82% | 28,00 € | 2,98% | 53,94% | 17.06.24 | 1,00 | 2,08% | 0,46 | 0,47 | |
| HD4M3J | Call | 24,00 € | -11,70% | 27,00 € | -0,66% | 52,72% | 18.06.25 | 1,00 | 0,54% | 1,85 | 1,86 | |
| HD4N3U | Put | 29,00 € | 6,70% | 26,00 € | -4,34% | 49,43% | 18.09.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
| ME50D9 | Call | 25,00 € | -8,09% | 27,50 € | 1,10% | 49,00% | 20.12.24 | 0,10 | 1,23% | 0,162 | 0,164 | |
| VM70D1 | Call | 24,00 € | -11,70% | 26,00 € | -4,34% | 49,00% | 20.12.24 | 1,00 | 0,68% | 1,48 | 1,49 | |
| HC4PBP | Call | 22,00 € | -19,06% | 24,00 € | -11,70% | 45,16% | 19.06.24 | 1,00 | 0,54% | 1,85 | 1,86 | |
| VM70D4 | Put | 32,00 € | 17,69% | 30,00 € | 10,33% | 45,15% | 20.12.24 | 1,00 | 0,65% | 1,53 | 1,54 | |
| ME50D7 | Call | 23,00 € | -15,41% | 25,50 € | -6,22% | 44,40% | 20.12.24 | 0,10 | 1,05% | 0,19 | 0,192 | |
| VM3AUL | Put | 35,00 € | 28,72% | 30,00 € | 10,33% | 43,93% | 20.09.24 | 1,00 | 0,47% | 4,22 | 4,24 | |
| VU1SR0 | Call | 20,00 € | -26,42% | 25,00 € | -8,02% | 42,39% | 21.06.24 | 1,00 | 0,22% | 4,65 | 4,66 | |
| VU1SR3 | Put | 35,00 € | 28,72% | 30,00 € | 10,33% | 42,39% | 21.06.24 | 1,00 | 0,43% | 4,65 | 4,67 | |
| HC9Z2M | Call | 22,00 € | -19,06% | 24,00 € | -11,70% | 40,84% | 18.09.24 | 1,00 | 0,58% | 1,70 | 1,71 | |
| VU97E4 | Put | 35,00 € | 28,72% | 30,00 € | 10,33% | 40,50% | 20.12.24 | 1,00 | 0,50% | 3,92 | 3,94 | |
| HD4M3E | Call | 22,00 € | -19,06% | 25,00 € | -8,02% | 39,14% | 19.03.25 | 1,00 | 0,45% | 2,20 | 2,21 | |
| UL9QCH | Put | 28,50 € | 4,70% | 28,00 € | 2,87% | 38,69% | 20.09.24 | 1,00 | 2,27% | 0,42 | 0,43 | |
| HC9Z2R | Call | 22,00 € | -19,18% | 24,00 € | -11,83% | 38,52% | 18.12.24 | 1,00 | 0,63% | 1,58 | 1,59 | |
| HD4M3H | Call | 22,00 € | -19,06% | 25,00 € | -8,02% | 37,45% | 18.06.25 | 1,00 | 0,48% | 2,08 | 2,09 | |
| ME1FEX | Call | 22,00 € | -19,12% | 24,50 € | -9,93% | 37,41% | 20.09.24 | 0,10 | 0,93% | 0,214 | 0,216 | |
| VM3AU8 | Call | 20,00 € | -26,44% | 25,00 € | -8,05% | 37,41% | 20.09.24 | 1,00 | 0,46% | 4,30 | 4,32 |
