Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB8GHS | Call | 23,00 € | -9,91% | 25,50 € | -0,12% | 234,99% | 21.06.24 | 1,00 | 4,37% | 1,70 | 1,78 | |
MB8GHN | Call | 22,00 € | -14,11% | 24,50 € | -4,35% | 145,24% | 21.06.24 | 1,00 | 3,92% | 1,92 | 2,00 | |
MB8Q83 | Put | 30,00 € | 16,85% | 27,50 € | 7,11% | 110,66% | 21.06.24 | 1,00 | 4,78% | 2,00 | 2,10 | |
ME15FR | Call | 23,00 € | -10,42% | 25,50 € | -0,68% | 105,78% | 20.09.24 | 1,00 | 5,75% | 1,63 | 1,73 | |
ME15FQ | Call | 22,00 € | -14,31% | 24,50 € | -4,58% | 80,07% | 20.09.24 | 1,00 | 5,32% | 1,77 | 1,87 | |
MB8GHM | Call | 21,00 € | -18,21% | 23,50 € | -8,47% | 76,23% | 21.06.24 | 1,00 | 4,50% | 2,11 | 2,21 | |
ME503K | Call | 23,00 € | -10,14% | 25,50 € | -0,37% | 71,74% | 20.12.24 | 1,00 | 4,68% | 1,60 | 1,68 | |
ME15FP | Call | 21,00 € | -17,87% | 23,50 € | -8,10% | 60,91% | 20.09.24 | 1,00 | 3,96% | 1,91 | 1,99 | |
ME503J | Call | 22,00 € | -13,84% | 24,50 € | -4,05% | 57,16% | 20.12.24 | 1,00 | 4,37% | 1,72 | 1,80 | |
ME503H | Call | 21,00 € | -18,21% | 23,50 € | -8,47% | 43,41% | 20.12.24 | 1,00 | 5,15% | 1,83 | 1,93 | |
ME15FN | Call | 20,00 € | -21,68% | 22,50 € | -11,89% | 42,60% | 20.09.24 | 1,00 | 3,72% | 2,04 | 2,12 | |
MB8GHT | Call | 24,00 € | -6,52% | 26,50 € | 3,21% | 38,85% | 21.06.24 | 1,00 | 6,33% | 1,47 | 1,57 | |
ME0NZX | Call | 20,00 € | -22,10% | 22,50 € | -12,37% | 34,46% | 21.06.24 | 1,00 | 4,22% | 2,26 | 2,36 | |
ME503G | Call | 20,00 € | -21,88% | 22,50 € | -12,11% | 34,03% | 20.12.24 | 1,00 | 3,90% | 1,95 | 2,03 | |
ME15FK | Call | 19,00 € | -25,82% | 21,50 € | -16,06% | 27,59% | 20.09.24 | 1,00 | 3,54% | 2,16 | 2,24 | |
ME83MS | Call | 19,00 € | -26,00% | 21,50 € | -16,26% | 24,73% | 20.12.24 | 1,00 | 4,65% | 2,04 | 2,14 | |
ME9AKZ | Call | 18,00 € | -29,89% | 20,50 € | -20,16% | 17,06% | 20.12.24 | 1,00 | 4,44% | 2,14 | 2,24 | |
ME1AUX | Call | 18,00 € | -29,89% | 20,50 € | -20,16% | 14,10% | 20.09.24 | 1,00 | 4,24% | 2,26 | 2,36 | |
ME15FL | Call | 19,00 € | -26,00% | 21,50 € | -16,26% | 7,06% | 21.06.24 | 1,00 | 4,05% | 2,37 | 2,47 | |
ME1SB9 | Call | 17,00 € | -33,57% | 19,50 € | -23,80% | 6,85% | 20.09.24 | 1,00 | 3,28% | 2,35 | 2,43 | |
ME503L | Call | 24,00 € | -6,23% | 26,50 € | 3,54% | 3,30% | 20.12.24 | 1,00 | 5,03% | 1,48 | 1,56 | |
ME1SBA | Call | 17,00 € | -33,67% | 19,50 € | -23,92% | 0,00% | 21.06.24 | 1,00 | 3,20% | 2,42 | 2,50 | |
ME1AUY | Call | 18,00 € | -29,89% | 20,50 € | -20,16% | 0,00% | 21.06.24 | 1,00 | 4,00% | 2,40 | 2,50 | |
ME15FS | Call | 24,00 € | -5,99% | 26,50 € | 3,80% | -4,57% | 20.09.24 | 1,00 | 5,00% | 1,48 | 1,56 | |
ME503M | Call | 25,00 € | -2,32% | 27,50 € | 7,44% | -86,67% | 20.12.24 | 1,00 | 5,41% | 1,37 | 1,45 | |
ME503P | Call | 27,00 € | 5,16% | 29,50 € | 14,90% | -146,99% | 20.12.24 | 1,00 | 8,06% | 1,13 | 1,23 | |
ME503Q | Call | 28,00 € | 9,06% | 30,50 € | 18,79% | -146,99% | 20.12.24 | 1,00 | 8,85% | 1,02 | 1,12 | |
ME503N | Call | 26,00 € | 1,58% | 28,50 € | 11,35% | -146,99% | 20.12.24 | 1,00 | 5,88% | 1,26 | 1,34 | |
ME503T | Call | 31,00 € | 20,74% | 33,50 € | 30,48% | -146,99% | 20.12.24 | 1,00 | 12,20% | 0,72 | 0,82 | |
ME503U | Call | 32,00 € | 25,02% | 34,50 € | 34,79% | -146,99% | 20.12.24 | 1,00 | 10,81% | 0,63 | 0,71 | |
ME51LJ | Put | 25,00 € | -2,08% | 22,50 € | -11,87% | -146,99% | 20.12.24 | 1,00 | 6,84% | 1,11 | 1,19 | |
ME503R | Call | 29,00 € | 12,95% | 31,50 € | 22,69% | -146,99% | 20.12.24 | 1,00 | 9,80% | 0,91 | 1,01 | |
ME51LL | Put | 20,00 € | -22,16% | 17,50 € | -31,89% | -146,99% | 20.12.24 | 1,00 | 11,59% | 0,62 | 0,70 | |
ME503S | Call | 30,00 € | 17,21% | 32,50 € | 26,98% | -146,99% | 20.12.24 | 1,00 | 8,70% | 0,81 | 0,89 | |
ME5M03 | Call | 35,00 € | 36,32% | 37,50 € | 46,06% | -146,99% | 20.12.24 | 1,00 | 18,87% | 0,43 | 0,53 | |
ME5M01 | Call | 34,00 € | 32,42% | 36,50 € | 42,16% | -146,99% | 20.12.24 | 1,00 | 16,95% | 0,49 | 0,59 | |
ME57AE | Call | 33,00 € | 28,53% | 35,50 € | 38,27% | -146,99% | 20.12.24 | 1,00 | 15,15% | 0,55 | 0,65 | |
ME15FT | Call | 25,00 € | -2,08% | 27,50 € | 7,72% | -147,69% | 20.09.24 | 1,00 | 5,56% | 1,32 | 1,40 | |
ME15FY | Call | 30,00 € | 17,10% | 32,50 € | 26,85% | -237,66% | 20.09.24 | 1,00 | 11,11% | 0,61 | 0,69 | |
ME5M02 | Call | 35,00 € | 36,32% | 37,50 € | 46,06% | -237,66% | 20.09.24 | 1,00 | 29,41% | 0,24 | 0,34 | |
ME5M00 | Call | 34,00 € | 32,42% | 36,50 € | 42,16% | -237,66% | 20.09.24 | 1,00 | 26,32% | 0,28 | 0,38 | |
ME57AD | Call | 33,00 € | 28,53% | 35,50 € | 38,27% | -237,66% | 20.09.24 | 1,00 | 22,73% | 0,34 | 0,44 | |
ME503V | Call | 32,00 € | 25,32% | 34,50 € | 35,11% | -237,66% | 20.09.24 | 1,00 | 15,38% | 0,42 | 0,50 | |
ME51LK | Put | 25,00 € | -2,10% | 22,50 € | -11,89% | -237,66% | 20.09.24 | 1,00 | 7,48% | 1,01 | 1,09 | |
ME15FU | Call | 26,00 € | 1,84% | 28,50 € | 11,63% | -237,66% | 20.09.24 | 1,00 | 6,25% | 1,16 | 1,24 | |
ME15FV | Call | 27,00 € | 5,16% | 29,50 € | 14,90% | -237,66% | 20.09.24 | 1,00 | 8,93% | 1,01 | 1,11 | |
ME15FW | Call | 28,00 € | 9,46% | 30,50 € | 19,23% | -237,66% | 20.09.24 | 1,00 | 8,16% | 0,86 | 0,94 | |
ME1AX6 | Put | 20,00 € | -22,10% | 17,50 € | -31,84% | -237,66% | 20.09.24 | 1,00 | 19,23% | 0,43 | 0,53 | |
ME15FX | Call | 29,00 € | 13,57% | 31,50 € | 23,36% | -237,66% | 20.09.24 | 1,00 | 9,41% | 0,73 | 0,81 | |
ME15FZ | Call | 31,00 € | 21,21% | 33,50 € | 30,99% | -237,66% | 20.09.24 | 1,00 | 12,90% | 0,50 | 0,58 |