Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 418 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5GQZ | Call | 100,00 $ | -10,34% | 110,00 $ | -1,38% | 304,97% | 21.06.24 | 1,00 | 0,95% | 6,28 | 6,34 | |
ME6724 | Call | 102,50 $ | -8,10% | 112,50 $ | 0,86% | 293,66% | 21.06.24 | 1,00 | 1,03% | 5,74 | 5,80 | |
ME416F | Call | 97,50 $ | -12,66% | 107,50 $ | -3,71% | 237,35% | 21.06.24 | 1,00 | 1,16% | 6,79 | 6,87 | |
ME3YXE | Call | 95,00 $ | -14,83% | 105,00 $ | -5,86% | 176,89% | 21.06.24 | 1,00 | 0,82% | 7,27 | 7,33 | |
ME8T2P | Call | 101,00 $ | -9,45% | 111,00 $ | -0,48% | 167,97% | 20.09.24 | 1,00 | 1,08% | 5,50 | 5,56 | |
ME5GQY | Call | 100,00 $ | -10,42% | 110,00 $ | -1,47% | 160,11% | 20.09.24 | 1,00 | 1,40% | 5,63 | 5,71 | |
ME8T2M | Call | 99,00 $ | -11,27% | 109,00 $ | -2,31% | 148,10% | 20.09.24 | 1,00 | 1,03% | 5,77 | 5,83 | |
ME6722 | Call | 102,50 $ | -8,18% | 112,50 $ | 0,77% | 147,90% | 20.09.24 | 1,00 | 1,49% | 5,30 | 5,38 | |
UM27MP | Call | 105,00 $ | -5,80% | 110,00 $ | -1,32% | 146,75% | 20.09.24 | 1,00 | 2,05% | 2,89 | 2,95 | |
ME416G | Call | 97,50 $ | -12,59% | 107,50 $ | -3,62% | 136,88% | 20.09.24 | 1,00 | 1,00% | 5,95 | 6,01 | |
UM4DZ0 | Call | 105,00 $ | -5,80% | 110,00 $ | -1,32% | 129,16% | 18.10.24 | 1,00 | 2,09% | 2,82 | 2,88 | |
ME8T2L | Call | 96,00 $ | -13,93% | 106,00 $ | -4,96% | 124,50% | 20.09.24 | 1,00 | 0,97% | 6,15 | 6,21 | |
UM3F1E | Put | 120,00 $ | 7,65% | 115,00 $ | 3,17% | 120,40% | 20.09.24 | 1,00 | 1,91% | 3,07 | 3,13 | |
ME3YXD | Call | 95,00 $ | -14,83% | 105,00 $ | -5,86% | 116,88% | 20.09.24 | 1,00 | 0,95% | 6,28 | 6,34 | |
ME8T2Q | Call | 101,00 $ | -9,48% | 111,00 $ | -0,52% | 110,31% | 20.12.24 | 1,00 | 1,12% | 5,32 | 5,38 | |
ME8T2J | Call | 94,00 $ | -15,72% | 104,00 $ | -6,76% | 109,64% | 20.09.24 | 1,00 | 0,93% | 6,41 | 6,47 | |
ME6727 | Call | 105,00 $ | -5,86% | 115,00 $ | 3,10% | 107,29% | 21.06.24 | 1,00 | 1,15% | 5,17 | 5,23 | |
ME5GQX | Call | 100,00 $ | -10,34% | 110,00 $ | -1,38% | 106,00% | 20.12.24 | 1,00 | 1,09% | 5,42 | 5,48 | |
UM3FSU | Call | 100,00 $ | -10,30% | 105,00 $ | -5,81% | 104,80% | 20.09.24 | 1,00 | 1,83% | 3,22 | 3,28 | |
UM37WU | Put | 120,00 $ | 7,57% | 115,00 $ | 3,09% | 104,26% | 18.10.24 | 1,00 | 1,93% | 3,04 | 3,10 | |
ME8T2N | Call | 99,00 $ | -11,24% | 109,00 $ | -2,28% | 101,40% | 20.12.24 | 1,00 | 1,08% | 5,52 | 5,58 | |
ME3YXC | Call | 92,50 $ | -17,10% | 102,50 $ | -8,14% | 98,90% | 20.09.24 | 1,00 | 0,90% | 6,60 | 6,66 | |
ME3YX9 | Call | 90,00 $ | -19,33% | 100,00 $ | -10,37% | 97,38% | 21.06.24 | 1,00 | 0,98% | 8,07 | 8,15 | |
UM4H18 | Call | 100,00 $ | -10,37% | 105,00 $ | -5,89% | 96,51% | 18.10.24 | 1,00 | 1,89% | 3,13 | 3,19 | |
ME97U0 | Call | 104,00 $ | -6,84% | 114,00 $ | 2,12% | 95,86% | 20.09.24 | 1,00 | 1,16% | 5,11 | 5,17 | |
UM29SV | Call | 105,00 $ | -5,87% | 110,00 $ | -1,39% | 95,83% | 20.12.24 | 1,00 | 2,13% | 2,78 | 2,84 | |
ME6723 | Call | 102,50 $ | -8,13% | 112,50 $ | 0,84% | 94,70% | 20.12.24 | 1,00 | 1,53% | 5,16 | 5,24 | |
UL0R6W | Call | 78,00 $ | -30,03% | 83,00 $ | -25,55% | 94,66% | 21.06.24 | 1,00 | -19,90% | 4,88 | 4,07 | |
ME5D4U | Call | 97,50 $ | -12,62% | 107,50 $ | -3,66% | 94,42% | 20.12.24 | 1,00 | 1,39% | 5,67 | 5,75 | |
ME8T2G | Call | 91,00 $ | -18,49% | 101,00 $ | -9,53% | 91,41% | 20.09.24 | 1,00 | 0,88% | 6,79 | 6,85 | |
UM2Z1F | Put | 125,00 $ | 12,04% | 120,00 $ | 7,56% | 90,46% | 20.09.24 | 1,00 | 1,75% | 3,36 | 3,42 | |
ME8T2K | Call | 96,00 $ | -13,95% | 106,00 $ | -4,99% | 89,45% | 20.12.24 | 1,00 | 1,36% | 5,82 | 5,90 | |
ME3YXA | Call | 90,00 $ | -19,33% | 100,00 $ | -10,37% | 85,52% | 20.09.24 | 1,00 | 1,15% | 6,89 | 6,97 | |
ME58T0 | Call | 95,00 $ | -14,83% | 105,00 $ | -5,86% | 84,15% | 20.12.24 | 1,00 | 1,00% | 5,93 | 5,99 | |
UM3EPE | Put | 120,00 $ | 7,64% | 115,00 $ | 3,16% | 81,28% | 20.12.24 | 1,00 | 1,99% | 2,97 | 3,03 | |
UM34NL | Put | 125,00 $ | 12,05% | 120,00 $ | 7,57% | 81,03% | 18.10.24 | 1,00 | 1,78% | 3,31 | 3,37 | |
ME8T2H | Call | 94,00 $ | -15,72% | 104,00 $ | -6,76% | 80,29% | 20.12.24 | 1,00 | 0,99% | 6,03 | 6,09 | |
ME8T2D | Call | 89,00 $ | -20,23% | 99,00 $ | -11,26% | 79,86% | 20.09.24 | 1,00 | 0,85% | 7,02 | 7,08 | |
UM1YHD | Call | 105,00 $ | -5,88% | 110,00 $ | -1,39% | 77,35% | 21.03.25 | 1,00 | 2,18% | 2,70 | 2,76 | |
UM0AT7 | Call | 100,00 $ | -10,30% | 105,00 $ | -5,81% | 75,35% | 20.12.24 | 1,00 | 1,94% | 3,04 | 3,10 | |
UM27N1 | Call | 95,00 $ | -14,77% | 100,00 $ | -10,29% | 75,08% | 21.06.24 | 1,00 | 1,44% | 4,14 | 4,20 | |
ME53UZ | Call | 92,50 $ | -17,07% | 102,50 $ | -8,10% | 74,74% | 20.12.24 | 1,00 | 0,96% | 6,18 | 6,24 | |
UM0LSU | Call | 95,00 $ | -14,77% | 100,00 $ | -10,29% | 74,31% | 20.09.24 | 1,00 | 1,67% | 3,55 | 3,61 | |
ME3YX7 | Call | 87,50 $ | -21,62% | 97,50 $ | -12,66% | 71,76% | 20.09.24 | 1,00 | 1,10% | 7,19 | 7,27 | |
UL0821 | Call | 78,00 $ | -30,26% | 83,00 $ | -25,79% | 71,74% | 21.06.24 | 0,10 | -14,29% | 0,48 | 0,42 | |
UL09VV | Call | 78,00 $ | -29,72% | 83,00 $ | -25,21% | 71,32% | 21.06.24 | 0,10 | 0,00% | 0,47 | 0,42 | |
UL9V5M | Call | 90,00 $ | -19,32% | 95,00 $ | -14,84% | 70,36% | 20.12.24 | 1,00 | 0,63% | 3,15 | 3,17 | |
ME8T2F | Call | 91,00 $ | -18,49% | 101,00 $ | -9,53% | 70,25% | 20.12.24 | 1,00 | 1,25% | 6,32 | 6,40 | |
ME53UY | Call | 90,00 $ | -19,38% | 100,00 $ | -10,42% | 66,83% | 20.12.24 | 1,00 | 1,23% | 6,42 | 6,50 | |
UM28PG | Put | 130,00 $ | 16,63% | 125,00 $ | 12,14% | 66,44% | 20.09.24 | 1,00 | 1,63% | 3,62 | 3,68 |