Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 134 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1SU1 | Put | 150,00 $ | 23,05% | 125,00 $ | 2,54% | 170,49% | 21.06.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
VU3YGP | Call | 100,00 $ | -17,97% | 125,00 $ | 2,54% | 158,18% | 21.06.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VU1SXL | Put | 160,00 $ | 31,25% | 120,00 $ | -1,56% | 133,38% | 21.06.24 | 0,10 | 0,33% | 2,98 | 2,99 | |
VU30J8 | Call | 80,00 $ | -34,38% | 120,00 $ | -1,57% | 114,60% | 21.06.24 | 0,10 | 0,31% | 3,20 | 3,21 | |
VM701L | Put | 150,00 $ | 23,05% | 125,00 $ | 2,54% | 110,15% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
VM3X7E | Call | 100,00 $ | -17,97% | 125,00 $ | 2,54% | 102,09% | 20.09.24 | 0,10 | 0,68% | 1,45 | 1,46 | |
VU1FG2 | Put | 175,00 $ | 43,56% | 125,00 $ | 2,54% | 94,86% | 21.06.24 | 0,10 | 0,24% | 4,10 | 4,11 | |
VM7347 | Put | 160,00 $ | 31,25% | 120,00 $ | -1,56% | 92,37% | 20.09.24 | 0,10 | 0,38% | 2,60 | 2,61 | |
VM3X69 | Call | 80,00 $ | -34,38% | 120,00 $ | -1,57% | 89,89% | 20.09.24 | 0,10 | 0,36% | 2,75 | 2,76 | |
VU7GHV | Call | 75,00 $ | -38,47% | 125,00 $ | 2,54% | 85,53% | 21.06.24 | 0,10 | 0,26% | 3,89 | 3,90 | |
VD5PKM | Put | 175,00 $ | 43,56% | 125,00 $ | 2,54% | 77,23% | 20.09.24 | 0,10 | 0,28% | 3,57 | 3,58 | |
VU9HA2 | Put | 150,00 $ | 23,04% | 125,00 $ | 2,53% | 74,40% | 20.12.24 | 0,10 | 0,64% | 1,56 | 1,57 | |
VM3YDE | Call | 75,00 $ | -38,48% | 125,00 $ | 2,53% | 73,19% | 20.09.24 | 0,10 | 0,29% | 3,39 | 3,40 | |
VU9HB1 | Call | 80,00 $ | -34,38% | 120,00 $ | -1,57% | 69,24% | 20.12.24 | 0,10 | 0,39% | 2,56 | 2,57 | |
VU9HA0 | Call | 100,00 $ | -17,97% | 125,00 $ | 2,54% | 68,80% | 20.12.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
VU9HA8 | Put | 160,00 $ | 31,25% | 120,00 $ | -1,56% | 65,47% | 20.12.24 | 0,10 | 0,40% | 2,48 | 2,49 | |
VU9W51 | Put | 175,00 $ | 43,56% | 125,00 $ | 2,55% | 58,80% | 20.12.24 | 0,10 | 0,30% | 3,36 | 3,37 | |
VU9HKA | Call | 75,00 $ | -38,47% | 125,00 $ | 2,54% | 58,21% | 20.12.24 | 0,10 | 0,32% | 3,16 | 3,17 | |
VD3YZZ | Put | 150,00 $ | 23,05% | 125,00 $ | 2,54% | 56,56% | 21.03.25 | 0,10 | 0,65% | 1,54 | 1,55 | |
VD3ZDG | Call | 80,00 $ | -34,38% | 120,00 $ | -1,57% | 56,54% | 21.03.25 | 0,10 | 0,40% | 2,47 | 2,48 | |
VD4YQF | Put | 160,00 $ | 31,25% | 120,00 $ | -1,56% | 51,15% | 21.03.25 | 0,10 | 0,41% | 2,43 | 2,44 | |
VD3YZ9 | Call | 100,00 $ | -17,97% | 125,00 $ | 2,53% | 49,21% | 21.03.25 | 0,10 | 0,70% | 1,41 | 1,42 | |
VD3Y2Z | Call | 75,00 $ | -38,47% | 125,00 $ | 2,54% | 49,19% | 21.03.25 | 0,10 | 0,33% | 3,03 | 3,04 | |
VD5PKR | Put | 175,00 $ | 43,56% | 125,00 $ | 2,54% | 48,24% | 21.03.25 | 0,10 | 0,31% | 3,25 | 3,26 | |
VM7345 | Call | 80,00 $ | -34,37% | 120,00 $ | -1,56% | 46,86% | 20.06.25 | 0,10 | 0,41% | 2,42 | 2,43 | |
VM7015 | Put | 150,00 $ | 23,04% | 125,00 $ | 2,53% | 45,85% | 20.06.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
VM7349 | Put | 160,00 $ | 31,24% | 120,00 $ | -1,57% | 42,54% | 20.06.25 | 0,10 | 0,42% | 2,38 | 2,39 | |
VM3X8J | Call | 75,00 $ | -38,48% | 100,00 $ | -17,97% | 42,09% | 20.09.24 | 0,10 | 0,50% | 1,99 | 2,00 | |
VM74AE | Call | 75,00 $ | -38,48% | 125,00 $ | 2,54% | 41,82% | 20.06.25 | 0,10 | 0,34% | 2,95 | 2,96 | |
VD5PKK | Put | 175,00 $ | 43,55% | 125,00 $ | 2,53% | 41,20% | 20.06.25 | 0,10 | 0,32% | 3,16 | 3,17 | |
VD5PFS | Put | 175,00 $ | 43,55% | 150,00 $ | 23,04% | 37,63% | 20.09.24 | 0,10 | 0,49% | 2,02 | 2,03 | |
VM701J | Call | 100,00 $ | -17,97% | 125,00 $ | 2,53% | 37,52% | 20.06.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
VU9HBC | Call | 75,00 $ | -38,48% | 100,00 $ | -17,97% | 36,69% | 20.12.24 | 0,10 | 0,53% | 1,87 | 1,88 | |
VD3YZ4 | Call | 75,00 $ | -38,48% | 100,00 $ | -17,97% | 32,23% | 21.03.25 | 0,10 | 0,55% | 1,80 | 1,81 | |
VU9W4L | Put | 175,00 $ | 43,56% | 150,00 $ | 23,05% | 31,74% | 20.12.24 | 0,10 | 0,52% | 1,92 | 1,93 | |
VD5PG6 | Put | 175,00 $ | 43,53% | 150,00 $ | 23,03% | 28,29% | 21.03.25 | 0,10 | 0,54% | 1,85 | 1,86 | |
VM701C | Call | 75,00 $ | -38,48% | 100,00 $ | -17,97% | 27,70% | 20.06.25 | 0,10 | 0,56% | 1,76 | 1,77 | |
VM37AM | Call | 50,00 $ | -58,98% | 100,00 $ | -17,96% | 27,47% | 20.12.24 | 0,10 | 0,25% | 3,94 | 3,95 | |
VM37A5 | Call | 50,00 $ | -58,98% | 100,00 $ | -17,97% | 27,14% | 20.09.24 | 0,10 | 0,24% | 4,20 | 4,21 | |
VD0ALQ | Call | 50,00 $ | -58,99% | 100,00 $ | -17,98% | 25,44% | 20.06.25 | 0,10 | 0,28% | 3,60 | 3,61 | |
VD5PGX | Put | 175,00 $ | 43,55% | 150,00 $ | 23,04% | 25,13% | 20.06.25 | 0,10 | 0,55% | 1,80 | 1,81 | |
VU8A36 | Call | 75,00 $ | -38,47% | 100,00 $ | -17,97% | 24,44% | 21.06.24 | 0,10 | 0,44% | 2,24 | 2,25 | |
VU1SVG | Put | 175,00 $ | 43,55% | 150,00 $ | 23,04% | 21,16% | 21.06.24 | 0,10 | 0,44% | 2,25 | 2,26 | |
VU1FG1 | Put | 150,00 $ | 23,05% | 100,00 $ | -17,97% | 15,43% | 21.06.24 | 0,10 | 0,39% | 2,55 | 2,56 | |
VM3YDC | Call | 50,00 $ | -58,99% | 100,00 $ | -17,97% | 14,68% | 21.06.24 | 0,10 | 0,22% | 4,55 | 4,56 | |
VM4CR5 | Call | 40,00 $ | -67,19% | 80,00 $ | -34,38% | 13,66% | 20.12.24 | 0,10 | 0,29% | 3,41 | 3,42 | |
VM37A1 | Call | 50,00 $ | -58,98% | 75,00 $ | -38,47% | 13,47% | 20.12.24 | 0,10 | 0,47% | 2,13 | 2,14 | |
VD0ALM | Call | 50,00 $ | -58,98% | 75,00 $ | -38,47% | 13,37% | 20.06.25 | 0,10 | 0,49% | 2,01 | 2,02 | |
VU1FGY | Put | 200,00 $ | 64,06% | 150,00 $ | 23,04% | 13,07% | 21.06.24 | 0,10 | 0,22% | 4,56 | 4,57 | |
VM4CSA | Call | 40,00 $ | -67,19% | 80,00 $ | -34,38% | 11,02% | 20.09.24 | 0,10 | 0,28% | 3,56 | 3,57 |