Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 46 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0LLZ | Put | 52,50 $ | 16,51% | 47,50 $ | 5,42% | >999,99% | 21.06.24 | 0,10 | 1,83% | 0,109 | 0,111 | |
| MB7GFK | Put | 50,00 $ | 10,78% | 45,00 $ | -0,30% | >999,99% | 21.06.24 | 0,10 | 2,67% | 0,069 | 0,071 | |
| ME0LLY | Put | 55,00 $ | 22,41% | 50,00 $ | 11,28% | 859,53% | 21.06.24 | 0,10 | 1,09% | 0,185 | 0,187 | |
| ME1QTK | Put | 50,00 $ | 11,28% | 45,00 $ | 0,15% | 774,65% | 20.09.24 | 0,10 | 1,90% | 0,106 | 0,108 | |
| ME0LLV | Put | 57,50 $ | 26,58% | 52,50 $ | 15,58% | 454,05% | 21.06.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME0LKR | Put | 50,00 $ | 11,35% | 45,00 $ | 0,22% | 356,83% | 20.12.24 | 0,10 | 1,53% | 0,133 | 0,135 | |
| ME0LKQ | Put | 52,50 $ | 17,18% | 47,50 $ | 6,02% | 259,14% | 20.12.24 | 0,10 | 1,21% | 0,166 | 0,168 | |
| ME0LLT | Put | 60,00 $ | 32,07% | 55,00 $ | 21,07% | 185,37% | 21.06.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME0LKP | Put | 55,00 $ | 22,43% | 50,00 $ | 11,30% | 178,58% | 20.12.24 | 0,10 | 0,98% | 0,207 | 0,209 | |
| ME0LKN | Put | 57,50 $ | 28,46% | 52,50 $ | 17,29% | 119,29% | 20.12.24 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME0LLU | Put | 60,00 $ | 33,62% | 55,00 $ | 22,49% | 75,96% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| ME0LLP | Put | 62,50 $ | 37,59% | 57,50 $ | 26,59% | 70,34% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
| ME0LLQ | Put | 62,50 $ | 37,58% | 57,50 $ | 26,57% | 56,05% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME0LLM | Put | 65,00 $ | 43,08% | 60,00 $ | 32,07% | 34,43% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME0LLH | Put | 67,50 $ | 48,60% | 62,50 $ | 37,59% | 21,00% | 20.12.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME0LLN | Put | 65,00 $ | 43,10% | 60,00 $ | 32,09% | 10,28% | 21.06.24 | 0,10 | 2,13% | 0,45 | 0,46 | |
| ME0LLK | Put | 67,50 $ | 48,57% | 62,50 $ | 37,56% | -3,13% | 21.06.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME54DT | Call | 45,00 $ | -0,94% | 50,00 $ | 10,07% | -134,91% | 20.12.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
| ME5GQ3 | Call | 70,00 $ | 54,07% | 75,00 $ | 65,08% | -149,39% | 20.12.24 | 0,10 | 2,86% | 0,067 | 0,069 | |
| ME54DU | Call | 50,00 $ | 10,07% | 55,00 $ | 21,08% | -149,39% | 20.12.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| ME54DV | Call | 55,00 $ | 21,75% | 60,00 $ | 32,82% | -149,39% | 20.12.24 | 0,10 | 0,84% | 0,231 | 0,233 | |
| ME54DW | Call | 60,00 $ | 32,95% | 65,00 $ | 44,03% | -149,39% | 20.12.24 | 0,10 | 1,35% | 0,149 | 0,151 | |
| ME54DX | Call | 65,00 $ | 44,63% | 70,00 $ | 55,75% | -149,39% | 20.12.24 | 0,10 | 2,02% | 0,095 | 0,097 | |
| ME1UP2 | Call | 45,00 $ | -0,93% | 50,00 $ | 10,07% | -221,51% | 20.09.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
| ME1UP5 | Call | 60,00 $ | 33,21% | 65,00 $ | 44,31% | -244,00% | 20.09.24 | 0,10 | 1,79% | 0,109 | 0,111 | |
| ME3B1K | Call | 70,00 $ | 54,10% | 75,00 $ | 65,11% | -244,00% | 20.09.24 | 0,10 | 4,44% | 0,042 | 0,044 | |
| ME34HP | Call | 65,00 $ | 44,30% | 70,00 $ | 55,39% | -244,00% | 20.09.24 | 0,10 | 3,17% | 0,061 | 0,063 | |
| ME22YL | Call | 57,50 $ | 27,94% | 62,50 $ | 39,07% | -244,00% | 20.09.24 | 0,10 | 1,34% | 0,146 | 0,148 | |
| ME22YK | Call | 52,50 $ | 16,56% | 57,50 $ | 27,66% | -244,00% | 20.09.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| ME22YJ | Call | 47,50 $ | 4,56% | 52,50 $ | 15,57% | -244,00% | 20.09.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| ME21U8 | Put | 40,00 $ | -11,95% | 35,00 $ | -22,96% | -244,00% | 20.09.24 | 0,10 | 4,65% | 0,041 | 0,043 | |
| ME1UP4 | Call | 55,00 $ | 22,10% | 60,00 $ | 33,20% | -244,00% | 20.09.24 | 0,10 | 0,99% | 0,199 | 0,201 | |
| ME1UP3 | Call | 50,00 $ | 10,07% | 55,00 $ | 21,08% | -244,00% | 20.09.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| MB7BZA | Call | 70,00 $ | 54,10% | 75,00 $ | 65,11% | -620,34% | 21.06.24 | 0,10 | 40,00% | 0,024 | 0,04 | |
| MB78CY | Call | 57,50 $ | 27,61% | 62,50 $ | 38,71% | -620,34% | 21.06.24 | 0,10 | 2,50% | 0,086 | 0,088 | |
| MB78CZ | Call | 60,00 $ | 33,13% | 65,00 $ | 44,22% | -620,34% | 21.06.24 | 0,10 | 3,85% | 0,052 | 0,054 | |
| MB78CX | Call | 55,00 $ | 22,38% | 60,00 $ | 33,50% | -620,34% | 21.06.24 | 0,10 | 1,39% | 0,141 | 0,143 | |
| MB78CW | Call | 52,50 $ | 15,58% | 57,50 $ | 26,59% | -620,34% | 21.06.24 | 0,10 | 0,90% | 0,229 | 0,231 | |
| MB78CV | Call | 50,00 $ | 10,06% | 55,00 $ | 21,07% | -620,34% | 21.06.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
| MB78CU | Call | 47,50 $ | 4,55% | 52,50 $ | 15,55% | -620,34% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME21UA | Put | 40,00 $ | -11,18% | 35,00 $ | -22,28% | -620,34% | 21.06.24 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB78D0 | Call | 62,50 $ | 38,49% | 67,50 $ | 49,57% | -620,34% | 21.06.24 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MB78D1 | Call | 65,00 $ | 43,08% | 70,00 $ | 54,09% | -620,34% | 21.06.24 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB7BZ9 | Call | 67,50 $ | 48,60% | 72,50 $ | 59,61% | -620,34% | 21.06.24 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB7GTV | Call | 72,50 $ | 59,61% | 77,50 $ | 70,62% | -620,34% | 21.06.24 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME22YH | Call | 45,00 $ | 0,06% | 50,00 $ | 11,18% | -610,00% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 |
Weitere Einstellungen
50100200