Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 160 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2QLY | Call | 39,00 $ | -6,12% | 41,50 $ | -0,10% | 380,01% | 21.06.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
ME2QLW | Call | 38,00 $ | -8,53% | 40,50 $ | -2,51% | 241,23% | 21.06.24 | 1,00 | 0,58% | 1,73 | 1,74 | |
HD5933 | Call | 38,00 $ | -8,48% | 42,00 $ | 1,16% | 235,64% | 19.06.24 | 1,00 | 0,81% | 2,47 | 2,49 | |
MB7911 | Call | 37,00 $ | -10,93% | 42,00 $ | 1,11% | 226,50% | 21.06.24 | 1,00 | 0,31% | 3,20 | 3,21 | |
MB7910 | Call | 36,00 $ | -13,34% | 41,00 $ | -1,30% | 212,00% | 21.06.24 | 1,00 | 0,28% | 3,58 | 3,59 | |
ME2QLZ | Call | 39,00 $ | -6,12% | 41,50 $ | -0,10% | 170,27% | 20.09.24 | 1,00 | 0,72% | 1,39 | 1,40 | |
MB790Z | Call | 35,00 $ | -15,74% | 40,00 $ | -3,71% | 151,47% | 21.06.24 | 1,00 | 0,26% | 3,83 | 3,84 | |
HD5932 | Call | 36,00 $ | -13,29% | 40,00 $ | -3,66% | 147,18% | 19.06.24 | 1,00 | 0,65% | 3,09 | 3,11 | |
ME2QLV | Call | 37,00 $ | -10,93% | 39,50 $ | -4,92% | 146,83% | 21.06.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
ME2QLX | Call | 38,00 $ | -8,53% | 40,50 $ | -2,51% | 133,91% | 20.09.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
ME1V3D | Call | 36,00 $ | -13,34% | 41,00 $ | -1,30% | 131,43% | 20.09.24 | 1,00 | 0,32% | 3,07 | 3,08 | |
MB7912 | Call | 38,00 $ | -8,52% | 43,00 $ | 3,51% | 126,36% | 21.06.24 | 1,00 | 0,36% | 2,79 | 2,80 | |
ME1V3E | Call | 37,00 $ | -10,93% | 42,00 $ | 1,10% | 125,66% | 20.09.24 | 1,00 | 0,35% | 2,83 | 2,84 | |
HD5939 | Call | 36,00 $ | -13,31% | 40,00 $ | -3,68% | 115,70% | 18.09.24 | 1,00 | 0,78% | 2,56 | 2,58 | |
ME9SC8 | Call | 39,00 $ | -6,09% | 41,50 $ | -0,07% | 105,88% | 20.12.24 | 1,00 | 0,73% | 1,37 | 1,38 | |
ME2QLU | Call | 37,00 $ | -10,93% | 39,50 $ | -4,92% | 105,42% | 20.09.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
ME1V3C | Call | 35,00 $ | -15,75% | 40,00 $ | -3,71% | 104,38% | 20.09.24 | 1,00 | 0,30% | 3,30 | 3,31 | |
MB790Y | Call | 34,00 $ | -18,15% | 39,00 $ | -6,12% | 96,36% | 21.06.24 | 1,00 | 0,24% | 4,09 | 4,10 | |
ME53V6 | Call | 36,00 $ | -13,34% | 41,00 $ | -1,31% | 93,22% | 20.12.24 | 1,00 | 0,34% | 2,89 | 2,90 | |
HD593G | Call | 36,00 $ | -13,30% | 40,00 $ | -3,67% | 88,59% | 18.12.24 | 1,00 | 0,84% | 2,36 | 2,38 | |
ME2QLT | Call | 36,00 $ | -13,34% | 38,50 $ | -7,32% | 88,36% | 21.06.24 | 1,00 | 0,48% | 2,06 | 2,07 | |
HD593H | Call | 38,00 $ | -8,48% | 42,00 $ | 1,15% | 88,15% | 18.12.24 | 1,00 | 0,95% | 2,08 | 2,10 | |
ME53V7 | Call | 37,00 $ | -10,93% | 42,00 $ | 1,10% | 86,32% | 20.12.24 | 1,00 | 0,37% | 2,70 | 2,71 | |
ME1V3B | Call | 34,00 $ | -18,16% | 39,00 $ | -6,12% | 82,78% | 20.09.24 | 1,00 | 0,28% | 3,51 | 3,52 | |
ME2QLS | Call | 36,00 $ | -13,34% | 38,50 $ | -7,32% | 82,72% | 20.09.24 | 1,00 | 0,56% | 1,75 | 1,76 | |
ME73VJ | Call | 37,50 $ | -9,73% | 40,00 $ | -3,71% | 81,75% | 20.12.24 | 1,00 | 0,66% | 1,51 | 1,52 | |
ME2QM0 | Call | 40,00 $ | -3,71% | 42,50 $ | 2,31% | 80,12% | 21.06.24 | 1,00 | 0,78% | 1,28 | 1,29 | |
ME53V5 | Call | 35,00 $ | -15,75% | 40,00 $ | -3,71% | 79,50% | 20.12.24 | 1,00 | 0,32% | 3,06 | 3,07 | |
HD593P | Call | 36,00 $ | -13,30% | 40,00 $ | -3,66% | 73,51% | 19.03.25 | 1,00 | 0,89% | 2,24 | 2,26 | |
ME1V3F | Call | 38,00 $ | -8,53% | 43,00 $ | 3,51% | 70,10% | 20.09.24 | 1,00 | 0,38% | 2,58 | 2,59 | |
HD593Q | Call | 38,00 $ | -8,48% | 42,00 $ | 1,15% | 69,82% | 19.03.25 | 1,00 | 0,99% | 2,01 | 2,03 | |
ME53V4 | Call | 34,00 $ | -18,16% | 39,00 $ | -6,12% | 66,55% | 20.12.24 | 1,00 | 0,31% | 3,24 | 3,25 | |
ME1V3A | Call | 33,00 $ | -20,56% | 38,00 $ | -8,53% | 64,47% | 20.09.24 | 1,00 | 0,27% | 3,71 | 3,72 | |
HD593F | Call | 34,00 $ | -18,12% | 38,00 $ | -8,48% | 62,75% | 18.12.24 | 1,00 | 0,75% | 2,64 | 2,66 | |
ME2QLQ | Call | 35,00 $ | -15,75% | 37,50 $ | -9,73% | 62,70% | 20.09.24 | 1,00 | 0,54% | 1,86 | 1,87 | |
HD593W | Call | 36,00 $ | -13,30% | 40,00 $ | -3,67% | 62,62% | 18.06.25 | 1,00 | 0,92% | 2,16 | 2,18 | |
ME2QLR | Call | 35,00 $ | -15,75% | 37,50 $ | -9,73% | 62,00% | 21.06.24 | 1,00 | 0,47% | 2,13 | 2,14 | |
ME9SC7 | Call | 36,00 $ | -13,31% | 38,50 $ | -7,29% | 61,97% | 20.12.24 | 1,00 | 0,61% | 1,65 | 1,66 | |
HD593N | Call | 34,00 $ | -18,11% | 38,00 $ | -8,48% | 56,23% | 19.03.25 | 1,00 | 0,80% | 2,47 | 2,49 | |
ME53V3 | Call | 33,00 $ | -20,56% | 38,00 $ | -8,53% | 55,56% | 20.12.24 | 1,00 | 0,29% | 3,41 | 3,42 | |
ME2QLN | Call | 34,00 $ | -18,16% | 36,50 $ | -12,14% | 51,22% | 21.06.24 | 1,00 | 1,39% | 2,14 | 2,17 | |
ME53V2 | Call | 32,00 $ | -22,97% | 37,00 $ | -10,93% | 50,76% | 20.12.24 | 1,00 | 0,28% | 3,49 | 3,50 | |
ME73VH | Call | 35,00 $ | -15,75% | 37,50 $ | -9,73% | 50,71% | 20.12.24 | 1,00 | 0,57% | 1,74 | 1,75 | |
ME1V39 | Call | 32,00 $ | -22,97% | 37,00 $ | -10,93% | 50,39% | 20.09.24 | 1,00 | 0,26% | 3,88 | 3,89 | |
ME2QLP | Call | 34,00 $ | -18,16% | 36,50 $ | -12,14% | 47,98% | 20.09.24 | 1,00 | 0,51% | 1,95 | 1,96 | |
MB790X | Call | 33,00 $ | -20,56% | 38,00 $ | -8,52% | 47,82% | 21.06.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
ME53V8 | Call | 38,00 $ | -8,53% | 43,00 $ | 3,51% | 47,47% | 20.12.24 | 1,00 | 0,40% | 2,51 | 2,52 | |
HD5931 | Call | 34,00 $ | -18,12% | 38,00 $ | -8,48% | 47,42% | 19.06.24 | 1,00 | 0,57% | 3,48 | 3,50 | |
ME53V1 | Call | 31,00 $ | -25,38% | 36,00 $ | -13,34% | 46,18% | 20.12.24 | 1,00 | 0,56% | 3,56 | 3,58 | |
ME9SC6 | Call | 34,00 $ | -18,13% | 36,50 $ | -12,11% | 41,87% | 20.12.24 | 1,00 | 0,55% | 1,82 | 1,83 |