Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 39 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME22SL | Call | 47,50 $ | -12,91% | 52,50 $ | -3,74% | 42,62% | 20.09.24 | 1,00 | 5,79% | 3,71 | 3,94 | |
ME6KRT | Call | 47,50 $ | -12,69% | 52,50 $ | -3,49% | 32,02% | 20.12.24 | 1,00 | 5,99% | 3,58 | 3,81 | |
ME22SJ | Call | 45,00 $ | -16,81% | 50,00 $ | -7,57% | 26,96% | 20.09.24 | 1,00 | 5,46% | 3,94 | 4,17 | |
ME54AD | Call | 45,00 $ | -16,95% | 50,00 $ | -7,73% | 24,78% | 20.12.24 | 1,00 | 5,72% | 3,78 | 4,01 | |
ME6KRS | Call | 42,50 $ | -21,94% | 47,50 $ | -12,76% | 16,51% | 20.12.24 | 1,00 | 5,48% | 3,96 | 4,19 | |
ME22SE | Call | 42,50 $ | -21,30% | 47,50 $ | -12,04% | 14,68% | 20.09.24 | 1,00 | 5,19% | 4,14 | 4,37 | |
ME54AE | Call | 50,00 $ | -7,72% | 55,00 $ | 1,51% | 11,46% | 20.12.24 | 1,00 | 6,32% | 3,40 | 3,63 | |
ME431K | Call | 50,00 $ | -7,58% | 55,00 $ | 1,66% | 5,57% | 20.09.24 | 1,00 | 6,17% | 3,47 | 3,70 | |
ME1V35 | Call | 45,00 $ | -17,49% | 47,50 $ | -12,91% | -0,25% | 20.09.24 | 1,00 | 9,83% | 2,12 | 2,35 | |
ME2JMG | Call | 42,50 $ | -21,65% | 45,00 $ | -17,04% | -0,25% | 20.09.24 | 1,00 | 9,83% | 2,12 | 2,35 | |
ME6KRU | Call | 52,50 $ | -3,35% | 57,50 $ | 5,86% | -75,82% | 20.12.24 | 1,00 | 6,69% | 3,19 | 3,42 | |
ME6KRW | Call | 52,50 $ | -3,33% | 57,50 $ | 5,87% | -126,28% | 20.09.24 | 1,00 | 6,59% | 3,22 | 3,45 | |
ME9P8T | Call | 80,00 $ | 47,01% | 85,00 $ | 56,19% | -149,39% | 20.12.24 | 1,00 | 14,65% | 1,31 | 1,54 | |
ME7HLR | Call | 70,00 $ | 29,18% | 75,00 $ | 38,41% | -149,39% | 20.12.24 | 1,00 | 12,43% | 1,59 | 1,82 | |
ME54AF | Call | 55,00 $ | 1,75% | 60,00 $ | 11,00% | -149,39% | 20.12.24 | 1,00 | 7,74% | 2,72 | 2,95 | |
ME76KL | Call | 65,00 $ | 19,67% | 70,00 $ | 28,87% | -149,39% | 20.12.24 | 1,00 | 10,75% | 1,88 | 2,11 | |
ME6ZMT | Put | 50,00 $ | -7,96% | 45,00 $ | -17,17% | -149,39% | 20.12.24 | 1,00 | 12,78% | 1,58 | 1,81 | |
ME6VHY | Call | 60,00 $ | 10,77% | 65,00 $ | 20,01% | -149,39% | 20.12.24 | 1,00 | 3,59% | 2,15 | 2,23 | |
ME6VHW | Call | 57,50 $ | 6,28% | 62,50 $ | 15,52% | -149,39% | 20.12.24 | 1,00 | 8,46% | 2,46 | 2,69 | |
ME6VHX | Call | 60,00 $ | 9,93% | 65,00 $ | 19,09% | -244,00% | 20.09.24 | 1,00 | 8,46% | 2,44 | 2,67 | |
ME9P8S | Call | 80,00 $ | 47,97% | 85,00 $ | 57,22% | -244,00% | 20.09.24 | 1,00 | 18,25% | 0,99 | 1,22 | |
ME7HLT | Call | 70,00 $ | 28,27% | 75,00 $ | 37,43% | -244,00% | 20.09.24 | 1,00 | 12,37% | 1,58 | 1,81 | |
ME76KN | Call | 65,00 $ | 19,20% | 70,00 $ | 28,36% | -244,00% | 20.09.24 | 1,00 | 10,18% | 1,98 | 2,21 | |
ME6ZMS | Put | 50,00 $ | -7,96% | 45,00 $ | -17,17% | -244,00% | 20.09.24 | 1,00 | 15,75% | 1,25 | 1,48 | |
ME6VHU | Call | 57,50 $ | 5,42% | 62,50 $ | 14,58% | -244,00% | 20.09.24 | 1,00 | 7,72% | 2,70 | 2,93 | |
ME4G1C | Call | 55,00 $ | 1,02% | 60,00 $ | 10,21% | -244,00% | 20.09.24 | 1,00 | 7,12% | 2,97 | 3,20 | |
ME6VHV | Call | 57,50 $ | 6,29% | 62,50 $ | 15,53% | -620,34% | 21.06.24 | 1,00 | 7,80% | 2,65 | 2,88 | |
ME6VHZ | Call | 60,00 $ | 9,97% | 65,00 $ | 19,13% | -620,34% | 21.06.24 | 1,00 | 8,85% | 2,28 | 2,51 | |
ME6ZMR | Put | 50,00 $ | -7,96% | 45,00 $ | -17,17% | -620,34% | 21.06.24 | 1,00 | 24,47% | 0,74 | 0,97 | |
ME76KM | Call | 65,00 $ | 19,20% | 70,00 $ | 28,36% | -620,34% | 21.06.24 | 1,00 | 11,92% | 1,62 | 1,85 | |
ME7HLS | Call | 70,00 $ | 29,50% | 75,00 $ | 38,75% | -620,34% | 21.06.24 | 1,00 | 16,43% | 1,10 | 1,33 | |
ME4G1B | Call | 55,00 $ | 1,05% | 60,00 $ | 10,23% | -620,34% | 21.06.24 | 1,00 | 6,87% | 3,07 | 3,30 | |
ME22SK | Call | 47,50 $ | -12,29% | 52,50 $ | -3,06% | 44,14% | 21.06.24 | 1,00 | 4,83% | 4,14 | 4,35 | |
ME22SG | Call | 45,00 $ | -16,91% | 50,00 $ | -7,68% | 12,65% | 21.06.24 | 1,00 | 4,60% | 4,36 | 4,57 | |
ME2JMH | Call | 42,50 $ | -21,53% | 45,00 $ | -16,91% | 0,62% | 21.06.24 | 1,00 | 9,44% | 2,11 | 2,33 | |
ME0A32 | Call | 45,00 $ | -16,91% | 47,50 $ | -12,29% | -1,99% | 21.06.24 | 1,00 | 9,83% | 2,11 | 2,34 | |
ME22SD | Call | 42,50 $ | -21,53% | 47,50 $ | -12,29% | -1,99% | 21.06.24 | 1,00 | 5,13% | 4,44 | 4,68 | |
ME431J | Call | 50,00 $ | -7,68% | 55,00 $ | 1,56% | -28,63% | 21.06.24 | 1,00 | 5,65% | 3,84 | 4,07 | |
ME6KRV | Call | 52,50 $ | -3,06% | 57,50 $ | 6,17% | -352,23% | 21.06.24 | 1,00 | 0,00% | 3,46 | 3,66 |
Weitere Einstellungen
50100200