Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.283 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YVD | Call | 875,00 $ | -3,09% | 900,00 $ | -0,32% | 566,46% | 21.06.24 | 0,10 | 1,54% | 1,28 | 1,30 | |
VD0C5C | Call | 875,00 $ | -3,08% | 900,00 $ | -0,31% | 547,14% | 21.06.24 | 0,10 | 0,75% | 1,31 | 1,32 | |
VM9VRG | Call | 850,00 $ | -5,84% | 900,00 $ | -0,30% | 542,57% | 21.06.24 | 0,10 | 0,38% | 2,64 | 2,65 | |
HD4HJ7 | Call | 800,00 $ | -11,39% | 900,00 $ | -0,31% | 453,52% | 19.06.24 | 0,10 | 0,52% | 5,76 | 5,79 | |
VD0C7T | Put | 950,00 $ | 5,22% | 900,00 $ | -0,31% | 440,27% | 21.06.24 | 0,10 | 0,37% | 2,71 | 2,72 | |
VM9VS4 | Call | 850,00 $ | -5,85% | 875,00 $ | -3,08% | 433,74% | 21.06.24 | 0,10 | 0,68% | 1,44 | 1,45 | |
VM9VRJ | Call | 825,00 $ | -8,61% | 875,00 $ | -3,07% | 425,98% | 21.06.24 | 0,10 | 0,34% | 2,91 | 2,92 | |
HD5BZ1 | Put | 950,00 $ | 5,22% | 900,00 $ | -0,32% | 406,57% | 19.06.24 | 0,10 | 1,06% | 2,81 | 2,84 | |
HD5BYV | Call | 820,00 $ | -9,16% | 870,00 $ | -3,62% | 388,97% | 19.06.24 | 0,10 | 0,98% | 3,03 | 3,06 | |
VD0WMS | Put | 950,00 $ | 5,24% | 925,00 $ | 2,47% | 388,11% | 21.06.24 | 0,10 | 0,66% | 1,50 | 1,51 | |
VD0WND | Put | 975,00 $ | 7,99% | 925,00 $ | 2,45% | 387,99% | 21.06.24 | 0,10 | 0,33% | 3,01 | 3,02 | |
HD4HJC | Put | 1.000,00 $ | 10,78% | 900,00 $ | -0,30% | 387,98% | 19.06.24 | 0,10 | 0,50% | 5,93 | 5,96 | |
UM25GM | Call | 850,00 $ | -5,84% | 870,00 $ | -3,63% | 386,28% | 21.06.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
ME9YVC | Call | 850,00 $ | -5,86% | 875,00 $ | -3,09% | 380,60% | 21.06.24 | 0,10 | 1,32% | 1,50 | 1,52 | |
VM9VRD | Call | 800,00 $ | -11,38% | 850,00 $ | -5,84% | 345,85% | 21.06.24 | 0,10 | 0,32% | 3,13 | 3,14 | |
VD0C5B | Put | 925,00 $ | 2,47% | 900,00 $ | -0,30% | 345,43% | 21.06.24 | 0,10 | 0,72% | 1,39 | 1,40 | |
VM9VR8 | Call | 825,00 $ | -8,62% | 850,00 $ | -5,85% | 339,01% | 21.06.24 | 0,10 | 0,63% | 1,57 | 1,58 | |
VD0YNE | Put | 1.000,00 $ | 10,76% | 950,00 $ | 5,22% | 306,60% | 21.06.24 | 0,10 | 0,31% | 3,25 | 3,26 | |
VD0YPC | Put | 975,00 $ | 8,01% | 950,00 $ | 5,24% | 300,46% | 21.06.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
ME9YVB | Call | 825,00 $ | -8,63% | 850,00 $ | -5,86% | 287,98% | 21.06.24 | 0,10 | 1,20% | 1,64 | 1,66 | |
VD2FK3 | Call | 700,00 $ | -22,47% | 900,00 $ | -0,31% | 285,82% | 21.06.24 | 0,10 | 0,08% | 13,30 | 13,31 | |
VD2FKZ | Put | 1.100,00 $ | 21,85% | 900,00 $ | -0,30% | 273,04% | 21.06.24 | 0,10 | 0,08% | 13,29 | 13,30 | |
HD4HJ6 | Call | 750,00 $ | -16,92% | 850,00 $ | -5,84% | 266,44% | 19.06.24 | 0,10 | 0,44% | 6,83 | 6,86 | |
VD0YNK | Put | 1.025,00 $ | 13,54% | 975,00 $ | 8,00% | 261,65% | 21.06.24 | 0,10 | 0,29% | 3,40 | 3,41 | |
VM9VRN | Call | 775,00 $ | -14,16% | 825,00 $ | -8,62% | 261,54% | 21.06.24 | 0,10 | 0,29% | 3,40 | 3,41 | |
VM9VSF | Call | 800,00 $ | -11,39% | 825,00 $ | -8,62% | 258,57% | 21.06.24 | 0,10 | 0,58% | 1,70 | 1,71 | |
ME8H94 | Call | 850,00 $ | -5,89% | 900,00 $ | -0,35% | 247,82% | 20.09.24 | 0,10 | 0,84% | 2,35 | 2,37 | |
VD0YPG | Put | 1.000,00 $ | 10,76% | 975,00 $ | 7,99% | 236,36% | 21.06.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
VM9VQ1 | Call | 850,00 $ | -5,85% | 900,00 $ | -0,31% | 227,82% | 20.09.24 | 0,10 | 0,40% | 2,46 | 2,47 | |
ME8F01 | Call | 840,00 $ | -7,00% | 890,00 $ | -1,46% | 219,62% | 20.09.24 | 0,10 | 0,79% | 2,49 | 2,51 | |
UM1YME | Call | 800,00 $ | -11,38% | 820,00 $ | -9,17% | 209,96% | 21.06.24 | 0,10 | 0,69% | 1,43 | 1,44 | |
ME9YVA | Call | 800,00 $ | -11,40% | 825,00 $ | -8,63% | 209,76% | 21.06.24 | 0,10 | 1,11% | 1,78 | 1,80 | |
HD4HJE | Call | 800,00 $ | -11,38% | 900,00 $ | -0,30% | 204,69% | 18.09.24 | 0,10 | 0,57% | 5,19 | 5,22 | |
ME8F00 | Call | 830,00 $ | -8,10% | 880,00 $ | -2,57% | 201,33% | 20.09.24 | 0,10 | 0,77% | 2,59 | 2,61 | |
VM9VSW | Call | 775,00 $ | -14,16% | 800,00 $ | -11,39% | 199,77% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VM9VRR | Call | 825,00 $ | -8,62% | 875,00 $ | -3,08% | 196,51% | 20.09.24 | 0,10 | 0,38% | 2,63 | 2,64 | |
ME97T0 | Call | 800,00 $ | -11,40% | 900,00 $ | -0,33% | 196,46% | 20.09.24 | 0,10 | 0,38% | 5,26 | 5,28 | |
VD1UW9 | Put | 1.050,00 $ | 16,30% | 1.000,00 $ | 10,76% | 194,66% | 21.06.24 | 0,10 | 0,27% | 3,65 | 3,66 | |
VM8478 | Call | 750,00 $ | -16,93% | 800,00 $ | -11,39% | 192,17% | 21.06.24 | 0,10 | 0,27% | 3,66 | 3,67 | |
VD1UWS | Put | 1.025,00 $ | 13,53% | 1.000,00 $ | 10,77% | 189,80% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
VD0C5A | Call | 875,00 $ | -3,08% | 900,00 $ | -0,31% | 189,73% | 20.09.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
ME9Z0Q | Call | 850,00 $ | -5,86% | 875,00 $ | -3,09% | 186,37% | 20.09.24 | 0,10 | 1,48% | 1,33 | 1,35 | |
ME9Z0R | Call | 875,00 $ | -3,09% | 900,00 $ | -0,32% | 179,88% | 20.09.24 | 0,10 | 1,46% | 1,35 | 1,37 | |
UM1RZ4 | Call | 850,00 $ | -5,84% | 870,00 $ | -3,63% | 174,45% | 20.09.24 | 0,10 | 0,90% | 1,10 | 1,11 | |
UM3RCW | Call | 800,00 $ | -11,38% | 900,00 $ | -0,31% | 170,60% | 20.09.24 | 0,01 | 1,79% | 0,55 | 0,56 | |
ME88Y9 | Call | 820,00 $ | -9,21% | 870,00 $ | -3,68% | 168,70% | 20.09.24 | 0,10 | 0,71% | 2,79 | 2,81 | |
VM9VSB | Call | 850,00 $ | -5,84% | 875,00 $ | -3,07% | 167,56% | 20.09.24 | 0,10 | 0,70% | 1,40 | 1,41 | |
VM9VRQ | Call | 800,00 $ | -11,38% | 850,00 $ | -5,84% | 164,56% | 20.09.24 | 0,10 | 0,35% | 2,83 | 2,84 | |
VM9VRK | Put | 950,00 $ | 5,22% | 900,00 $ | -0,31% | 164,37% | 20.09.24 | 0,10 | 0,37% | 2,67 | 2,68 | |
HD4HJK | Put | 1.000,00 $ | 10,78% | 900,00 $ | -0,30% | 161,33% | 18.09.24 | 0,10 | 0,54% | 5,57 | 5,60 |